ACS Token Buyback
560,584 ACS
12,656,901 USD

via non governance vault withdrawal fees : 151,333 ACS

via performance fees : 409,251 ACS

* note: performance fees collection and buyback does not sync with UTC+0 daily cycle, negative withdrawal fees may be reported for daily summary.
This means that a portion of the withdrawal fees are accounted the day before. Overall buyback statistics are not affected

Date

Total Buyback

Total Buyback (USD)

via Withdrawal Fees

via Perf Fees
 2023-10-15 2218.26697452 ACS 1279.62 USD 2218.26697452 ACS 0.00000000 ACS
 2023-07-11 63.54957181 ACS 67.28 USD 47.88716059 ACS 15.66241122 ACS
 2023-07-06 178.23042056 ACS 207.70 USD 161.71042056 ACS 16.52000000 ACS
 2023-06-19 458.77482535 ACS 584.39 USD 458.77482535 ACS 0.00000000 ACS
 2023-05-15 359.63787635 ACS 591.22 USD -13770.59212365 ACS 14130.23000000 ACS
 2023-04-28 188.54035351 ACS 276.10 USD 92.17719420 ACS 96.36315931 ACS
 2023-04-25 981.19676347 ACS 1657.43 USD 945.22676347 ACS 35.97000000 ACS
 2023-03-27 1066.62857988 ACS 1486.08 USD 1049.90269164 ACS 16.72588824 ACS
 2023-03-18 383.60505803 ACS 533.15 USD 340.57505803 ACS 43.03000000 ACS
 2023-03-11 574.04296647 ACS 693.98 USD 527.24173663 ACS 46.80122984 ACS
 2023-03-02 2026.77788686 ACS 1388.72 USD 1911.24158660 ACS 115.53630026 ACS
 2023-02-17 170.11597944 ACS 118.18 USD 150.82793866 ACS 19.28804078 ACS
 2023-02-16 112.26896591 ACS 79.86 USD -35.28027496 ACS 147.54924087 ACS
 2023-02-15 631.35426275 ACS 417.14 USD 514.95763445 ACS 116.39662830 ACS
 2023-02-09 2409.41563204 ACS 1693.56 USD 1925.14621282 ACS 484.26941922 ACS
 2023-01-12 677.90598148 ACS 347.75 USD 408.32802108 ACS 269.57796040 ACS
 2023-01-07 1378.32812136 ACS 647.52 USD 1162.76812136 ACS 215.56000000 ACS
 2022-12-27 1432.86111958 ACS 673.48 USD 1261.69969070 ACS 171.16142888 ACS
 2022-12-16 696.01448587 ACS 382.65 USD 441.75448587 ACS 254.26000000 ACS
 2022-12-12 593.65398950 ACS 358.80 USD 377.25398950 ACS 216.40000000 ACS
 2022-12-05 2446.12139030 ACS 1572.56 USD 2339.54590493 ACS 106.57548537 ACS
 2022-11-29 330.41411292 ACS 218.93 USD 84.42411292 ACS 245.99000000 ACS
 2022-11-26 640.53097926 ACS 371.10 USD 469.81359326 ACS 170.71738600 ACS
 2022-11-22 755.33947598 ACS 390.32 USD 755.33947598 ACS 0.00000000 ACS
 2022-11-21 3032.91618582 ACS 1611.63 USD 2189.41217514 ACS 843.50401068 ACS
 2022-11-11 681.96369999 ACS 435.95 USD 457.39369999 ACS 224.57000000 ACS
 2022-11-10 251.33729688 ACS 155.13 USD 247.36147660 ACS 3.97582028 ACS
 2022-11-09 1548.91238900 ACS 1161.22 USD 1244.88254172 ACS 304.02984728 ACS
 2022-11-03 981.64654710 ACS 788.06 USD 808.52654710 ACS 173.12000000 ACS
 2022-10-31 667.36331689 ACS 531.21 USD 586.48178335 ACS 80.88153354 ACS
 2022-10-27 3531.63587468 ACS 2658.10 USD 3271.24587468 ACS 260.39000000 ACS
 2022-10-03 3096.82066748 ACS 2664.38 USD 2635.60066748 ACS 461.22000000 ACS
 2022-09-10 1842.81946312 ACS 1878.70 USD 1718.54946312 ACS 124.27000000 ACS
 2022-08-29 4671.47163226 ACS 4776.60 USD 4518.54163226 ACS 152.93000000 ACS
 2022-08-15 2011.77471080 ACS 2732.57 USD 1783.85471080 ACS 227.92000000 ACS
 2022-08-03 1096.06101756 ACS 1462.11 USD 1003.95101756 ACS 92.11000000 ACS
 2022-07-28 1119.95166548 ACS 1382.39 USD 1015.08166548 ACS 104.87000000 ACS
 2022-07-26 1729.43983280 ACS 1982.04 USD 1586.15232910 ACS 143.28750370 ACS
 2022-07-20 506.95785086 ACS 610.38 USD 236.90889774 ACS 270.04895312 ACS
 2022-07-19 724.79802182 ACS 853.82 USD 171.09216026 ACS 553.70586156 ACS
 2022-07-18 3182.40477392 ACS 3447.12 USD 2998.51088511 ACS 183.89388881 ACS
 2022-07-09 3536.22769888 ACS 3780.76 USD 3336.37769888 ACS 199.85000000 ACS
 2022-07-03 2359.49850249 ACS 2332.24 USD 1973.90707754 ACS 385.59142495 ACS
 2022-06-30 990.93356830 ACS 1009.62 USD 643.38356830 ACS 347.55000000 ACS
 2022-06-28 1590.21777930 ACS 1718.23 USD 1325.93777930 ACS 264.28000000 ACS
 2022-06-24 1868.08239550 ACS 1935.71 USD 1457.53385078 ACS 410.54854472 ACS
 2022-06-20 1586.30449213 ACS 1597.80 USD 1167.46449213 ACS 418.84000000 ACS
 2022-06-16 764.27227986 ACS 804.13 USD 400.06227986 ACS 364.21000000 ACS
 2022-06-14 1127.45112647 ACS 1142.73 USD 862.89580226 ACS 264.55532421 ACS
 2022-06-13 1130.99457008 ACS 1291.47 USD 928.22457008 ACS 202.77000000 ACS
 2022-06-09 823.51008782 ACS 1333.51 USD 656.91957552 ACS 166.59051230 ACS
 2022-06-06 805.05190831 ACS 1391.96 USD 633.19985222 ACS 171.85205609 ACS
 2022-06-02 601.74261343 ACS 1056.74 USD 423.47331014 ACS 178.26930329 ACS
 2022-05-30 847.24951608 ACS 1558.76 USD 776.79826798 ACS 70.45124810 ACS
 2022-05-25 577.61299900 ACS 1144.38 USD 398.53312445 ACS 179.07987455 ACS
 2022-05-22 1180.05267102 ACS 2259.20 USD 1062.65869866 ACS 117.39397236 ACS
 2022-05-20 1250.59042828 ACS 2300.18 USD 1152.97913963 ACS 97.61128865 ACS
 2022-05-16 2073.78451858 ACS 3887.36 USD 1952.62944795 ACS 121.15507063 ACS
 2022-05-13 1545.09905986 ACS 1708.50 USD 1296.15440812 ACS 248.94465174 ACS
 2022-05-12 1590.29811575 ACS 2611.87 USD 1535.83587684 ACS 54.46223891 ACS
 2022-05-11 1018.70807138 ACS 1958.03 USD 805.22565682 ACS 213.48241456 ACS
 2022-05-10 1980.71033682 ACS 3799.95 USD 1755.71078087 ACS 224.99955595 ACS
 2022-05-04 2618.69327547 ACS 6931.17 USD 2349.79851412 ACS 268.89476135 ACS
 2022-04-27 1282.35736329 ACS 3590.60 USD 983.93322097 ACS 298.42414232 ACS
 2022-04-24 818.48970076 ACS 2517.48 USD 341.86338418 ACS 476.62631658 ACS
 2022-04-23 714.14801719 ACS 2301.77 USD 381.49742496 ACS 332.65059223 ACS
 2022-04-21 559.63104202 ACS 1898.68 USD 100.65650130 ACS 458.97454072 ACS
 2022-04-20 1552.49963554 ACS 5410.84 USD 746.26306455 ACS 806.23657099 ACS
 2022-04-19 1414.20340283 ACS 4880.27 USD 852.78259026 ACS 561.42081257 ACS
 2022-04-18 519.68759925 ACS 1767.86 USD -281.88124848 ACS 801.56884773 ACS
 2022-04-17 481.92243084 ACS 1666.17 USD -122.34805059 ACS 604.27048143 ACS
 2022-04-16 616.12617738 ACS 2119.47 USD 50.11079583 ACS 566.01538155 ACS
 2022-04-15 541.84209787 ACS 1921.50 USD -57.51903420 ACS 599.36113207 ACS
 2022-04-14 1238.35477089 ACS 4423.03 USD 246.40119937 ACS 991.95357152 ACS
 2022-04-13 599.54226953 ACS 2098.88 USD 211.56981229 ACS 387.97245724 ACS
 2022-04-12 538.81560402 ACS 1802.28 USD -141.72984723 ACS 680.54545125 ACS
 2022-04-11 510.01900956 ACS 1885.74 USD -203.40459796 ACS 713.42360752 ACS
 2022-04-10 1878.33036041 ACS 7044.69 USD 1157.53782012 ACS 720.79254029 ACS
 2022-04-08 1368.91985008 ACS 5095.30 USD 794.55333474 ACS 574.36651534 ACS
 2022-04-07 1181.56042198 ACS 4226.37 USD 349.39151912 ACS 832.16890286 ACS
 2022-04-06 469.25912881 ACS 1765.90 USD -290.17656921 ACS 759.43569802 ACS
 2022-04-05 1075.22160524 ACS 3998.82 USD 282.96629514 ACS 792.25531010 ACS
 2022-04-04 519.20459660 ACS 1934.62 USD -109.33727041 ACS 628.54186701 ACS
 2022-04-03 558.60214153 ACS 2067.50 USD -176.06180112 ACS 734.66394265 ACS
 2022-04-02 1096.13163426 ACS 4042.53 USD 431.13092302 ACS 665.00071124 ACS
 2022-04-01 1221.08713564 ACS 4356.71 USD 212.57540383 ACS 1008.51173181 ACS
 2022-03-31 1252.04667519 ACS 4966.26 USD 802.38258119 ACS 449.66409400 ACS
 2022-03-30 696.95568422 ACS 2709.32 USD 121.63517667 ACS 575.32050755 ACS
 2022-03-29 598.63577477 ACS 2301.13 USD -68.04150487 ACS 666.67727964 ACS
 2022-03-28 514.93682135 ACS 1973.69 USD -83.97864865 ACS 598.91547000 ACS
 2022-03-27 522.04337200 ACS 1948.74 USD 10.11583027 ACS 511.92754173 ACS
 2022-03-26 1532.38543026 ACS 5535.31 USD 771.76176786 ACS 760.62366240 ACS
 2022-03-24 584.47125039 ACS 2254.19 USD -91.14505544 ACS 675.61630583 ACS
 2022-03-23 554.88673221 ACS 2168.29 USD 93.91173378 ACS 460.97499843 ACS
 2022-03-22 871.29549087 ACS 3288.50 USD 312.50380567 ACS 558.79168520 ACS
 2022-03-21 450.56969829 ACS 1696.15 USD -301.30439132 ACS 751.87408961 ACS
 2022-03-20 568.02994286 ACS 2175.81 USD 251.91409532 ACS 316.11584754 ACS
 2022-03-19 519.20537266 ACS 2017.70 USD -38.10610882 ACS 557.31148148 ACS
 2022-03-18 786.99344962 ACS 2983.36 USD 267.14524168 ACS 519.84820794 ACS
 2022-03-17 624.94816108 ACS 2386.03 USD 192.39779539 ACS 432.55036569 ACS
 2022-03-16 848.15365428 ACS 3125.94 USD 411.29636476 ACS 436.85728952 ACS
 2022-03-15 373.13284960 ACS 1377.63 USD -211.40102666 ACS 584.53387626 ACS
 2022-03-14 430.70429889 ACS 1586.69 USD 79.52265889 ACS 351.18164000 ACS
 2022-03-13 948.29665757 ACS 3621.27 USD 367.96234710 ACS 580.33431047 ACS
 2022-03-12 626.42804663 ACS 2332.13 USD 119.50324341 ACS 506.92480322 ACS
 2022-03-11 452.72640210 ACS 1687.02 USD 58.38393475 ACS 394.34246735 ACS
 2022-03-10 465.37965400 ACS 1794.58 USD 56.82159876 ACS 408.55805524 ACS
 2022-03-09 592.36219116 ACS 2287.22 USD 189.42958548 ACS 402.93260568 ACS
 2022-03-08 478.11987821 ACS 1679.87 USD 131.68528600 ACS 346.43459221 ACS
 2022-03-06 909.43420289 ACS 3707.24 USD 476.94892129 ACS 432.48528160 ACS
 2022-03-05 442.56621466 ACS 1757.76 USD 129.81629948 ACS 312.74991518 ACS
 2022-03-04 371.98861176 ACS 1405.88 USD -63.81631734 ACS 435.80492910 ACS
 2022-03-03 435.73716598 ACS 1880.34 USD -11.78535839 ACS 447.52252437 ACS
 2022-03-02 959.97407906 ACS 4156.41 USD 622.32309773 ACS 337.65098133 ACS
 2022-03-01 815.62200901 ACS 3571.70 USD 332.10136824 ACS 483.52064077 ACS
 2022-02-28 484.52468912 ACS 1831.54 USD -102.61266454 ACS 587.13735366 ACS
 2022-02-27 331.88349545 ACS 1301.60 USD -111.07466707 ACS 442.95816252 ACS
 2022-02-26 578.27733561 ACS 2449.65 USD 226.02503705 ACS 352.25229856 ACS
 2022-02-25 772.88553900 ACS 3077.11 USD 275.94932388 ACS 496.93621512 ACS
 2022-02-24 754.07478676 ACS 3060.80 USD 233.94571793 ACS 520.12906883 ACS
 2022-02-23 367.79144488 ACS 1421.41 USD -233.98221346 ACS 601.77365834 ACS
 2022-02-22 797.62286862 ACS 3164.19 USD 377.77294088 ACS 419.84992774 ACS
 2022-02-21 515.18499940 ACS 2188.12 USD 78.30929489 ACS 436.87570451 ACS
 2022-02-20 961.10754787 ACS 4917.50 USD 465.80545316 ACS 495.30209471 ACS
 2022-02-19 430.46909691 ACS 2218.54 USD -53.04639158 ACS 483.51548849 ACS
 2022-02-18 1235.27193989 ACS 6382.54 USD 814.28828346 ACS 420.98365643 ACS
 2022-02-16 1234.19143762 ACS 6635.33 USD 779.36710775 ACS 454.82432987 ACS
 2022-02-14 737.47703545 ACS 3940.92 USD 198.86835729 ACS 538.60867816 ACS
 2022-02-13 655.15464762 ACS 3624.61 USD 65.94549518 ACS 589.20915244 ACS
 2022-02-12 489.26717711 ACS 3018.13 USD 101.02227670 ACS 388.24490041 ACS
 2022-02-11 884.42174853 ACS 5098.79 USD 421.81539124 ACS 462.60635729 ACS
 2022-02-10 587.95167534 ACS 3706.25 USD 56.35687251 ACS 531.59480283 ACS
 2022-02-09 427.45021588 ACS 2621.59 USD -12.13430429 ACS 439.58452017 ACS
 2022-02-08 421.91674992 ACS 2749.02 USD 14.45762551 ACS 407.45912441 ACS
 2022-02-07 1108.00478012 ACS 6882.49 USD 592.76729322 ACS 515.23748690 ACS
 2022-02-05 595.13301664 ACS 3631.73 USD 75.71981996 ACS 519.41319668 ACS
 2022-02-04 463.97950046 ACS 2793.28 USD 35.29405520 ACS 428.68544526 ACS
 2022-02-03 492.78391101 ACS 3054.59 USD 98.95437845 ACS 393.82953256 ACS
 2022-02-02 855.47202125 ACS 5526.88 USD 337.52945898 ACS 517.94256227 ACS
 2022-02-01 404.43811215 ACS 2812.00 USD 45.44204978 ACS 358.99606237 ACS
 2022-01-31 380.45302157 ACS 2718.04 USD -8.16290445 ACS 388.61592602 ACS
 2022-01-30 402.77012180 ACS 2974.44 USD -15.10676281 ACS 417.87688461 ACS
 2022-01-29 1113.35940110 ACS 8147.82 USD 789.41482640 ACS 323.94457470 ACS
 2022-01-28 808.43646551 ACS 5885.77 USD 429.80275410 ACS 378.63371141 ACS
 2022-01-27 317.65239670 ACS 2287.76 USD -581.80006393 ACS 899.45246063 ACS
 2022-01-26 780.39742164 ACS 5643.46 USD 430.09030730 ACS 350.30711434 ACS
 2022-01-25 365.10279849 ACS 2573.94 USD -3.52095949 ACS 368.62375798 ACS
 2022-01-24 876.54619530 ACS 6369.51 USD 382.12849441 ACS 494.41770089 ACS
 2022-01-23 377.53969638 ACS 2576.31 USD 40.13212340 ACS 337.40757298 ACS
 2022-01-22 1139.66270415 ACS 8018.07 USD 465.72765358 ACS 673.93505057 ACS
 2022-01-21 716.87468781 ACS 5816.47 USD 119.20091033 ACS 597.67377748 ACS
 2022-01-20 1078.52866242 ACS 9265.59 USD 590.73920366 ACS 487.78945876 ACS
 2022-01-19 354.04852666 ACS 3393.50 USD -143.23249981 ACS 497.28102647 ACS
 2022-01-18 766.13054048 ACS 6918.17 USD 209.86312436 ACS 556.26741612 ACS
 2022-01-17 716.86236609 ACS 6696.72 USD 81.87942931 ACS 634.98293678 ACS
 2022-01-16 850.70405398 ACS 7975.78 USD 301.51613466 ACS 549.18791932 ACS
 2022-01-15 418.38853159 ACS 4208.20 USD -159.86216050 ACS 578.25069209 ACS
 2022-01-14 1195.86119893 ACS 11009.66 USD 702.42459632 ACS 493.43660261 ACS
 2022-01-13 767.08463413 ACS 7219.54 USD 114.03715355 ACS 653.04748058 ACS
 2022-01-12 409.75197457 ACS 4108.99 USD -85.93399333 ACS 495.68596790 ACS
 2022-01-11 939.04243051 ACS 8888.27 USD 478.08070514 ACS 460.96172537 ACS
 2022-01-10 394.39778350 ACS 3575.70 USD -109.61077069 ACS 504.00855419 ACS
 2022-01-09 758.84582810 ACS 6936.19 USD 256.63384097 ACS 502.21198713 ACS
 2022-01-08 339.24109135 ACS 3126.66 USD -193.19108851 ACS 532.43217986 ACS
 2022-01-07 578.64305129 ACS 5616.63 USD 125.94082155 ACS 452.70222974 ACS
 2022-01-06 695.86389947 ACS 7263.58 USD 169.31184183 ACS 526.55205764 ACS
 2022-01-05 729.32733133 ACS 8068.65 USD 110.38453839 ACS 618.94279294 ACS
 2022-01-04 396.62432030 ACS 4540.97 USD -52.92299280 ACS 449.54731310 ACS
 2022-01-03 904.74115049 ACS 10656.12 USD 393.74584586 ACS 510.99530463 ACS
 2022-01-02 543.35811489 ACS 6630.99 USD 26.01007467 ACS 517.34804022 ACS
 2022-01-01 472.00481223 ACS 5699.18 USD -38.49214760 ACS 510.49695983 ACS
 2021-12-31 588.55576999 ACS 6933.99 USD 135.59446270 ACS 452.96130729 ACS
 2021-12-30 620.20591698 ACS 7600.17 USD 46.62118301 ACS 573.58473397 ACS
 2021-12-29 377.62607828 ACS 5076.54 USD -151.99414211 ACS 529.62022039 ACS
 2021-12-28 439.68095404 ACS 6138.66 USD -37.52525050 ACS 477.20620454 ACS
 2021-12-27 503.61578589 ACS 6839.22 USD -101.71060577 ACS 605.32639166 ACS
 2021-12-26 543.03745298 ACS 7370.36 USD 42.20176459 ACS 500.83568839 ACS
 2021-12-25 555.51638300 ACS 7471.25 USD -41.99953706 ACS 597.51592006 ACS
 2021-12-24 448.47422043 ACS 6187.05 USD -17.03085368 ACS 465.50507411 ACS
 2021-12-23 557.55815966 ACS 7611.64 USD 86.88630377 ACS 470.67185589 ACS
 2021-12-22 628.10860220 ACS 8941.16 USD 84.26769869 ACS 543.84090351 ACS
 2021-12-21 555.57831831 ACS 8261.99 USD 24.47759331 ACS 531.10072500 ACS
 2021-12-20 488.48832663 ACS 7429.79 USD -24.98170050 ACS 513.47002713 ACS
 2021-12-19 742.44925051 ACS 11355.40 USD 230.30628275 ACS 512.14296776 ACS
 2021-12-18 489.83076285 ACS 7438.31 USD -85.22912040 ACS 575.05988325 ACS
 2021-12-17 526.18602578 ACS 7752.32 USD -4.44910792 ACS 530.63513370 ACS
 2021-12-16 784.93879204 ACS 11487.83 USD 206.76519065 ACS 578.17360139 ACS
 2021-12-15 652.51860748 ACS 9427.39 USD 91.86027260 ACS 560.65833488 ACS
 2021-12-14 787.11207578 ACS 10481.72 USD 190.53306363 ACS 596.57901215 ACS
 2021-12-13 878.34824981 ACS 12340.03 USD 232.02056643 ACS 646.32768338 ACS
 2021-12-12 368.03425539 ACS 5036.82 USD -220.92980487 ACS 588.96406026 ACS
 2021-12-11 598.98758592 ACS 8755.80 USD 126.14732992 ACS 472.84025600 ACS
 2021-12-10 297.81881291 ACS 4522.17 USD -231.57399702 ACS 529.39280993 ACS
 2021-12-09 488.91094820 ACS 8418.85 USD 108.67226572 ACS 380.23868248 ACS
 2021-12-08 917.21724811 ACS 14926.73 USD 503.55721562 ACS 413.66003249 ACS
 2021-12-07 455.72588313 ACS 7029.46 USD -38.68648155 ACS 494.41236468 ACS
 2021-12-06 455.65652456 ACS 7139.50 USD 24.86152804 ACS 430.79499652 ACS
 2021-12-05 455.02303058 ACS 6729.79 USD 10.78567407 ACS 444.23735651 ACS
 2021-12-04 879.70185491 ACS 11897.46 USD 294.69042845 ACS 585.01142646 ACS
 2021-12-03 853.00464873 ACS 13671.03 USD 396.89453031 ACS 456.11011842 ACS
 2021-12-02 418.63170953 ACS 7025.46 USD -73.58416787 ACS 492.21587740 ACS
 2021-12-01 788.84328186 ACS 13367.63 USD 223.41693786 ACS 565.42634400 ACS
 2021-11-30 939.23051325 ACS 16298.86 USD 464.24419964 ACS 474.98631361 ACS
 2021-11-29 369.36708245 ACS 6564.99 USD -172.24091997 ACS 541.60800242 ACS
 2021-11-28 349.74335018 ACS 6324.42 USD -71.07954559 ACS 420.82289577 ACS
 2021-11-27 570.02087992 ACS 10739.85 USD 74.91421812 ACS 495.10666180 ACS
 2021-11-26 725.78706344 ACS 13458.47 USD 226.05598293 ACS 499.73108051 ACS
 2021-11-25 831.96899791 ACS 16070.34 USD 336.93880984 ACS 495.03018807 ACS
 2021-11-24 417.25199908 ACS 8117.81 USD -57.71537825 ACS 474.96737733 ACS
 2021-11-23 693.19567535 ACS 13226.86 USD 70.89337990 ACS 622.30229545 ACS
 2021-11-22 1806.54770869 ACS 32208.21 USD 1205.63160957 ACS 600.91609912 ACS
 2021-11-21 1539.20922141 ACS 27631.24 USD 732.30205189 ACS 806.90716952 ACS
 2021-11-20 884.25841099 ACS 16324.84 USD -88.21959437 ACS 972.47800536 ACS
 2021-11-19 1107.52323035 ACS 19667.97 USD 3.61159198 ACS 1103.91163837 ACS
 2021-11-18 1688.03607984 ACS 26544.75 USD 517.02671142 ACS 1171.00936842 ACS
 2021-11-17 1371.69272857 ACS 23158.69 USD 192.78834739 ACS 1178.90438118 ACS
 2021-11-16 1343.62367498 ACS 22707.82 USD 215.32401335 ACS 1128.29966163 ACS
 2021-11-15 1068.51895478 ACS 16046.90 USD -349.04004153 ACS 1417.55899631 ACS
 2021-11-14 1680.81525213 ACS 26403.76 USD 265.42010437 ACS 1415.39514776 ACS
 2021-11-13 2124.24462477 ACS 33497.64 USD 600.30869467 ACS 1523.93593010 ACS
 2021-11-12 1321.92629620 ACS 19979.21 USD -351.92645106 ACS 1673.85274726 ACS
 2021-11-11 1908.11159606 ACS 28810.64 USD 162.92250350 ACS 1745.18909256 ACS
 2021-11-10 2232.77819544 ACS 33956.72 USD 505.07024607 ACS 1727.70794937 ACS
 2021-11-09 1552.45878089 ACS 23352.94 USD 37.27938122 ACS 1515.17939967 ACS
 2021-11-08 1936.61032499 ACS 30568.25 USD 633.75371178 ACS 1302.85661321 ACS
 2021-11-07 1237.08242478 ACS 19917.29 USD -130.27065411 ACS 1367.35307889 ACS
 2021-11-06 1904.10401726 ACS 29121.64 USD 336.58684845 ACS 1567.51716881 ACS
 2021-11-05 2917.29939471 ACS 48749.30 USD 1423.41088232 ACS 1493.88851239 ACS
 2021-11-04 1544.47553988 ACS 30900.46 USD 127.17506206 ACS 1417.30047782 ACS
 2021-11-03 1594.29097238 ACS 31628.76 USD 395.18682426 ACS 1199.10414812 ACS
 2021-11-02 1274.69986594 ACS 26254.12 USD -37.97397199 ACS 1312.67383793 ACS
 2021-11-01 1620.59146667 ACS 33699.45 USD 326.47042056 ACS 1294.12104611 ACS
 2021-10-31 1941.90917226 ACS 39786.46 USD 235.25466265 ACS 1706.65450961 ACS
 2021-10-30 2521.66198569 ACS 52976.62 USD 687.79813570 ACS 1833.86384999 ACS
 2021-10-29 2855.72643989 ACS 60542.47 USD 1320.91290196 ACS 1534.81353793 ACS
 2021-10-28 3421.17580215 ACS 69915.50 USD 2263.00409306 ACS 1158.17170909 ACS
 2021-10-27 3375.01841439 ACS 66076.44 USD 1782.64009965 ACS 1592.37831474 ACS
 2021-10-26 3484.59378034 ACS 61546.82 USD 1076.82739123 ACS 2407.76638911 ACS
 2021-10-25 4663.70911588 ACS 58218.53 USD 803.46668103 ACS 3860.24243485 ACS
 2021-10-24 3764.99842668 ACS 37948.20 USD 1164.77814723 ACS 2600.22027945 ACS
 2021-10-23 1514.68192404 ACS 13213.87 USD 130.25015121 ACS 1384.43177283 ACS
 2021-10-22 1666.94671487 ACS 13051.43 USD 502.34211597 ACS 1164.60459890 ACS
 2021-10-21 1181.53175003 ACS 9917.64 USD 62.00526575 ACS 1119.52648428 ACS
 2021-10-20 685.95255381 ACS 6262.23 USD -333.73068875 ACS 1019.68324256 ACS
 2021-10-19 897.33333751 ACS 8285.00 USD 183.29384517 ACS 714.03949234 ACS
 2021-10-18 852.21199686 ACS 7978.16 USD -187.80968690 ACS 1040.02168376 ACS
 2021-10-17 1050.62952414 ACS 9701.37 USD 223.93109180 ACS 826.69843234 ACS
 2021-10-16 1027.50663430 ACS 9731.62 USD 53.04355324 ACS 974.46308106 ACS
 2021-10-15 1363.06450979 ACS 13943.58 USD 442.06781434 ACS 920.99669545 ACS
 2021-10-14 1185.58011225 ACS 12268.46 USD 305.63328026 ACS 879.94683199 ACS
 2021-10-13 1151.05335545 ACS 12071.09 USD 119.53840844 ACS 1031.51494701 ACS
 2021-10-12 1405.43872401 ACS 13536.00 USD 280.23136838 ACS 1125.20735563 ACS
 2021-10-11 913.01782059 ACS 8906.79 USD -137.01467115 ACS 1050.03249174 ACS
 2021-10-10 1290.09311464 ACS 12654.95 USD 140.77460152 ACS 1149.31851312 ACS
 2021-10-09 1305.79979880 ACS 13437.02 USD 206.38392860 ACS 1099.41587020 ACS
 2021-10-08 1156.36946878 ACS 12354.88 USD 215.73230819 ACS 940.63716059 ACS
 2021-10-07 986.77556428 ACS 11177.92 USD 169.14217040 ACS 817.63339388 ACS
 2021-10-06 528.52712458 ACS 5967.66 USD -330.39211235 ACS 858.91923693 ACS
 2021-10-05 1026.93944266 ACS 11812.13 USD 125.80427142 ACS 901.13517124 ACS
 2021-10-04 886.64876162 ACS 9660.07 USD 188.02205634 ACS 698.62670528 ACS
 2021-10-03 1132.51041000 ACS 12615.17 USD 217.66296417 ACS 914.84744583 ACS
 2021-10-02 1144.73919194 ACS 12712.95 USD 352.10825545 ACS 792.63093649 ACS
 2021-10-01 882.83004910 ACS 8942.21 USD -30.85991794 ACS 913.68996704 ACS
 2021-09-30 1353.23785056 ACS 13086.74 USD 482.86585472 ACS 870.37199584 ACS
 2021-09-29 1145.63070663 ACS 11142.69 USD 173.46431257 ACS 972.16639406 ACS
 2021-09-28 927.73833057 ACS 8743.32 USD -54.67641737 ACS 982.41474794 ACS
 2021-09-27 1509.36262281 ACS 14944.78 USD 492.32457220 ACS 1017.03805061 ACS
 2021-09-26 1053.59916728 ACS 10473.72 USD 229.47202487 ACS 824.12714241 ACS
 2021-09-25 1443.91300876 ACS 13982.06 USD 365.22808031 ACS 1078.68492845 ACS
 2021-09-24 1918.53334535 ACS 18099.44 USD 641.64232630 ACS 1276.89101905 ACS
 2021-09-23 906.26308923 ACS 9467.06 USD -68.70137727 ACS 974.96446650 ACS
 2021-09-22 1157.34585166 ACS 11664.78 USD -68.13049539 ACS 1225.47634705 ACS
 2021-09-21 1402.51211201 ACS 14563.47 USD 390.78794500 ACS 1011.72416701 ACS
 2021-09-20 744.85566526 ACS 8335.33 USD -221.55363073 ACS 966.40929599 ACS
 2021-09-19 1394.88941159 ACS 17160.17 USD 219.10702197 ACS 1175.78238962 ACS
 2021-09-18 1379.39895198 ACS 17168.04 USD 181.07934947 ACS 1198.31960251 ACS
 2021-09-17 1364.89387116 ACS 16955.51 USD 249.46720571 ACS 1115.42666545 ACS
 2021-09-16 1112.73221647 ACS 14531.28 USD 68.12228423 ACS 1044.60993224 ACS
 2021-09-15 1214.44206770 ACS 16688.79 USD 85.33484934 ACS 1129.10721836 ACS
 2021-09-14 1419.98624551 ACS 18193.25 USD 331.64424095 ACS 1088.34200456 ACS
 2021-09-13 2308.99156265 ACS 29844.87 USD 1111.91092446 ACS 1197.08063819 ACS
 2021-09-12 1189.63544292 ACS 15728.91 USD 150.56254313 ACS 1039.07289979 ACS
 2021-09-11 1573.78861948 ACS 20787.07 USD 446.01334940 ACS 1127.77527008 ACS
 2021-09-10 1297.00952595 ACS 17990.48 USD 187.59825319 ACS 1109.41127276 ACS
 2021-09-09 1255.21570099 ACS 18681.87 USD 218.63207190 ACS 1036.58362909 ACS
 2021-09-08 848.50648097 ACS 12204.93 USD -54.88270505 ACS 903.38918602 ACS
 2021-09-07 1384.72131626 ACS 21593.27 USD 369.54405643 ACS 1015.17725983 ACS
 2021-09-06 1036.48578179 ACS 19372.95 USD -52.32264201 ACS 1088.80842380 ACS
 2021-09-05 1160.86035931 ACS 22745.31 USD 204.92208163 ACS 955.93827768 ACS
 2021-09-04 1062.03108591 ACS 19532.09 USD 59.91371588 ACS 1002.11737003 ACS
 2021-09-03 1124.19024328 ACS 20479.43 USD 149.12962761 ACS 975.06061567 ACS
 2021-09-02 927.64333878 ACS 17708.74 USD -30.58445178 ACS 958.22779056 ACS
 2021-09-01 1092.11077717 ACS 21877.46 USD 302.34274486 ACS 789.76803231 ACS
 2021-08-31 1426.16601647 ACS 28402.59 USD 532.93619197 ACS 893.22982450 ACS
 2021-08-30 1336.14806726 ACS 25989.89 USD 291.77905456 ACS 1044.36901270 ACS
 2021-08-29 813.96992062 ACS 16772.84 USD -74.28378200 ACS 888.25370262 ACS
 2021-08-28 1040.21823079 ACS 21705.72 USD 129.99626681 ACS 910.22196398 ACS
 2021-08-27 1196.20411460 ACS 24525.42 USD 214.89235228 ACS 981.31176232 ACS
 2021-08-26 1083.04503292 ACS 21482.07 USD 120.61324564 ACS 962.43178728 ACS
 2021-08-25 1038.07236848 ACS 21517.13 USD 16.25329460 ACS 1021.81907388 ACS
 2021-08-24 1327.95660203 ACS 27910.69 USD 253.89873313 ACS 1074.05786890 ACS
 2021-08-23 1396.78630806 ACS 30188.92 USD 377.20666337 ACS 1019.57964469 ACS
 2021-08-22 743.83401309 ACS 15441.42 USD -226.15811162 ACS 969.99212471 ACS
 2021-08-21 1165.17480989 ACS 24841.23 USD 257.19365670 ACS 907.98115319 ACS
 2021-08-20 1076.20133083 ACS 23258.47 USD 50.27713383 ACS 1025.92419700 ACS
 2021-08-19 1239.01007315 ACS 25708.43 USD 243.54427493 ACS 995.46579822 ACS
 2021-08-18 885.67764743 ACS 17933.17 USD -80.71624196 ACS 966.39388939 ACS
 2021-08-17 1263.61945757 ACS 27156.19 USD 103.59942160 ACS 1160.02003597 ACS
 2021-08-16 1291.50591450 ACS 29716.57 USD 128.99225017 ACS 1162.51366433 ACS
 2021-08-15 1098.44594748 ACS 25132.22 USD 31.04611295 ACS 1067.39983453 ACS
 2021-08-14 1270.35188599 ACS 29163.76 USD 192.91979907 ACS 1077.43208692 ACS
 2021-08-13 965.16605199 ACS 21274.36 USD -11.72498689 ACS 976.89103888 ACS
 2021-08-12 1214.88833314 ACS 25873.92 USD 175.52105321 ACS 1039.36727993 ACS
 2021-08-11 1103.16152236 ACS 23711.28 USD 142.41679316 ACS 960.74472920 ACS
 2021-08-10 1086.69288668 ACS 22816.43 USD 125.14486191 ACS 961.54802477 ACS
 2021-08-09 820.93297553 ACS 17044.61 USD -93.98154280 ACS 914.91451833 ACS
 2021-08-08 1263.07682649 ACS 26064.88 USD 157.23488088 ACS 1105.84194561 ACS
 2021-08-07 1142.73462805 ACS 22505.84 USD 60.21279093 ACS 1082.52183712 ACS
 2021-08-06 1349.76843791 ACS 24590.49 USD 256.99306184 ACS 1092.77537607 ACS
 2021-08-05 1113.80535661 ACS 20044.91 USD 62.08951103 ACS 1051.71584558 ACS
 2021-08-04 963.16671776 ACS 16828.33 USD -63.87681946 ACS 1027.04353722 ACS
 2021-08-03 1140.01386621 ACS 19062.62 USD 104.05865830 ACS 1035.95520791 ACS
 2021-08-02 1454.38547306 ACS 24515.13 USD 286.26402685 ACS 1168.12144621 ACS
 2021-08-01 1177.29604172 ACS 20064.02 USD 120.54261432 ACS 1056.75342740 ACS
 2021-07-31 1236.10328499 ACS 20990.00 USD 106.50567615 ACS 1129.59760884 ACS
 2021-07-30 967.09723189 ACS 16280.89 USD -32.95607545 ACS 1000.05330734 ACS
 2021-07-29 1179.08771831 ACS 19605.20 USD 141.70330979 ACS 1037.38440852 ACS
 2021-07-28 1091.94136590 ACS 17705.12 USD 33.46690267 ACS 1058.47446323 ACS
 2021-07-27 1130.71638077 ACS 17868.08 USD 72.80307498 ACS 1057.91330579 ACS
 2021-07-26 1251.93946851 ACS 20768.64 USD 78.53845782 ACS 1173.40101069 ACS
 2021-07-25 1030.59149848 ACS 15877.75 USD 103.26406041 ACS 927.32743807 ACS
 2021-07-24 1210.13404099 ACS 18491.09 USD 160.84724638 ACS 1049.28679461 ACS
 2021-07-23 1211.28916025 ACS 17214.11 USD 167.12423744 ACS 1044.16492281 ACS
 2021-07-22 1135.26630325 ACS 15987.84 USD 110.99680530 ACS 1024.26949795 ACS
 2021-07-21 1297.70080994 ACS 16982.06 USD 219.28491681 ACS 1078.41589313 ACS
 2021-07-20 1086.22357902 ACS 13481.67 USD 136.38714553 ACS 949.83643349 ACS
 2021-07-19 1113.09189072 ACS 15507.68 USD 145.17509361 ACS 967.91679711 ACS
 2021-07-18 1406.17833279 ACS 21055.46 USD 356.21271135 ACS 1049.96562144 ACS
 2021-07-17 1225.52746924 ACS 17895.86 USD 221.63452413 ACS 1003.89294511 ACS
 2021-07-16 1134.50754859 ACS 17064.85 USD 142.48466551 ACS 992.02288308 ACS
 2021-07-15 1204.86082340 ACS 20907.40 USD 312.68131480 ACS 892.17950860 ACS
 2021-07-14 901.39515152 ACS 16071.56 USD 76.18690050 ACS 825.20825102 ACS
 2021-07-13 1167.95988303 ACS 21134.57 USD 106.74129129 ACS 1061.21859174 ACS
 2021-07-12 1146.81180940 ACS 21517.94 USD 132.40637595 ACS 1014.40543345 ACS
 2021-07-11 1272.35688675 ACS 23919.40 USD 200.13895720 ACS 1072.21792955 ACS
 2021-07-10 1283.43253267 ACS 24246.78 USD 164.82555251 ACS 1118.60698016 ACS
 2021-07-09 1241.81036095 ACS 24168.56 USD 150.86413534 ACS 1090.94622561 ACS
 2021-07-08 1100.52680555 ACS 21099.80 USD 101.70782915 ACS 998.81897640 ACS
 2021-07-07 1516.68616273 ACS 30413.54 USD 214.88364814 ACS 1301.80251459 ACS
 2021-07-06 1408.86685688 ACS 26265.79 USD 138.23670696 ACS 1270.63014992 ACS
 2021-07-05 1513.96011978 ACS 26727.75 USD 269.94014775 ACS 1244.01997203 ACS
 2021-07-04 1326.58097187 ACS 23171.22 USD 126.40836025 ACS 1200.17261162 ACS
 2021-07-03 1605.25221833 ACS 27277.20 USD 237.56188560 ACS 1367.69033273 ACS
 2021-07-02 1417.60222581 ACS 24246.95 USD 187.15102042 ACS 1230.45120539 ACS
 2021-07-01 1612.25818486 ACS 27987.42 USD 305.72150169 ACS 1306.53668317 ACS
 2021-06-30 1440.99458192 ACS 25640.99 USD 98.20310847 ACS 1342.79147345 ACS
 2021-06-29 1440.44181287 ACS 26127.34 USD 173.91632463 ACS 1266.52548824 ACS
 2021-06-28 1439.70711362 ACS 23945.37 USD 172.47667526 ACS 1267.23043836 ACS
 2021-06-27 1559.44001299 ACS 24126.84 USD 276.62309920 ACS 1282.81691379 ACS
 2021-06-26 1528.39699721 ACS 22866.54 USD 161.51332799 ACS 1366.88366922 ACS
 2021-06-25 1492.88291919 ACS 23558.99 USD 128.62448746 ACS 1364.25843173 ACS
 2021-06-24 1636.33658795 ACS 27454.11 USD 247.00817205 ACS 1389.32841590 ACS
 2021-06-23 1457.34337935 ACS 26118.65 USD 186.58907396 ACS 1270.75430539 ACS
 2021-06-22 1642.45520286 ACS 27617.76 USD 333.60416373 ACS 1308.85103913 ACS
 2021-06-21 1423.77251635 ACS 30916.18 USD 198.13769472 ACS 1225.63482163 ACS
 2021-06-20 1304.45078266 ACS 31376.97 USD 156.53195453 ACS 1147.91882813 ACS
 2021-06-19 1243.28495824 ACS 31842.16 USD 168.67676605 ACS 1074.60819219 ACS
 2021-06-18 1156.86917263 ACS 30248.05 USD 107.22626914 ACS 1049.64290349 ACS
 2021-06-17 1147.22269059 ACS 31636.14 USD 91.58392860 ACS 1055.63876199 ACS
 2021-06-16 1277.22592269 ACS 34694.17 USD 86.92038053 ACS 1190.30554216 ACS
 2021-06-15 1310.88017571 ACS 35322.23 USD 224.44206154 ACS 1086.43811417 ACS
 2021-06-14 1825.69144609 ACS 47882.42 USD 735.63200290 ACS 1090.05944319 ACS
 2021-06-13 1332.24027779 ACS 32146.32 USD 201.96504271 ACS 1130.27523508 ACS
 2021-06-12 1348.29285112 ACS 30834.89 USD 164.72793735 ACS 1183.56491377 ACS
 2021-06-11 1333.76304844 ACS 33526.28 USD 180.45402017 ACS 1153.30902827 ACS
 2021-06-10 1337.48928944 ACS 38542.04 USD 226.47152291 ACS 1111.01776653 ACS
 2021-06-09 1492.88903389 ACS 42929.37 USD 246.92111642 ACS 1245.96791747 ACS
 2021-06-08 1266.27578059 ACS 39371.31 USD 198.93348740 ACS 1067.34229319 ACS
 2021-06-07 1158.34959691 ACS 44926.21 USD 141.69887010 ACS 1016.65072681 ACS
 2021-06-06 1042.66578714 ACS 42130.98 USD 115.69719102 ACS 926.96859612 ACS
 2021-06-05 1085.91547102 ACS 45361.90 USD 172.27057244 ACS 913.64489858 ACS
 2021-06-04 1069.44908304 ACS 43721.76 USD 123.54000429 ACS 945.90907875 ACS
 2021-06-03 1211.59882651 ACS 50966.53 USD 184.48743189 ACS 1027.11139462 ACS
 2021-06-02 1166.16351594 ACS 48970.37 USD 173.73970853 ACS 992.42380741 ACS
 2021-06-01 1341.70779372 ACS 50161.21 USD 266.43403936 ACS 1075.27375436 ACS
 2021-05-31 1327.77287485 ACS 45956.86 USD 227.97947679 ACS 1099.79339806 ACS
 2021-05-30 1328.23554080 ACS 39171.58 USD 149.78031589 ACS 1178.45522491 ACS
 2021-05-29 1376.10870905 ACS 39856.34 USD 155.08764946 ACS 1221.02105959 ACS
 2021-05-28 1276.12171226 ACS 41796.46 USD 151.19721574 ACS 1124.92449652 ACS
 2021-05-27 1646.63746313 ACS 56582.95 USD 379.70505391 ACS 1266.93240922 ACS
 2021-05-26 1367.07714459 ACS 50174.67 USD 181.20900465 ACS 1185.86813994 ACS
 2021-05-25 1517.68470015 ACS 51414.00 USD 242.53936610 ACS 1275.14533405 ACS
 2021-05-24 1324.52212029 ACS 43669.98 USD 292.95849755 ACS 1031.56362274 ACS
 2021-05-23 1597.72325409 ACS 46408.42 USD 453.85948905 ACS 1143.86376504 ACS
 2021-05-22 1429.66742045 ACS 50610.21 USD 292.33986094 ACS 1137.32755951 ACS
 2021-05-21 1430.79161827 ACS 63170.74 USD 309.77898399 ACS 1121.01263428 ACS
 2021-05-20 1678.07897343 ACS 71943.54 USD 474.39347791 ACS 1203.68549552 ACS
 2021-05-19 1622.04433821 ACS 80722.78 USD 524.46143947 ACS 1097.58289874 ACS
 2021-05-18 1071.03166197 ACS 75765.01 USD 303.49796625 ACS 767.53369572 ACS
 2021-05-17 947.27521940 ACS 63381.47 USD 258.61813858 ACS 688.65708082 ACS
 2021-05-16 1031.98931941 ACS 72356.08 USD 236.22939899 ACS 795.75992042 ACS
 2021-05-15 1803.69254554 ACS 115388.07 USD 553.10041724 ACS 1250.59212830 ACS
 2021-05-14 1084.87326715 ACS 63945.90 USD 115.35074860 ACS 969.52251855 ACS
 2021-05-13 1364.15885834 ACS 76373.73 USD 729.39352134 ACS 634.76533700 ACS
 2021-05-12 820.50003376 ACS 50904.12 USD 326.85091096 ACS 493.64912280 ACS
 2021-05-11 595.91999726 ACS 37899.46 USD 78.59599574 ACS 517.32400152 ACS
 2021-05-10 662.95159341 ACS 43571.70 USD 247.33898951 ACS 415.61260390 ACS
 2021-05-09 1453.19070220 ACS 97551.04 USD 909.42012368 ACS 543.77057852 ACS
 2021-05-08 708.40186833 ACS 46113.96 USD 246.09847181 ACS 462.30339652 ACS
 2021-05-07 558.06417608 ACS 34534.18 USD 200.09775169 ACS 357.96642439 ACS
 2021-05-06 546.34261443 ACS 34344.02 USD 331.30778451 ACS 215.03482992 ACS
 2021-05-05 409.54367839 ACS 26923.38 USD 179.04790584 ACS 230.49577255 ACS
 2021-05-04 681.92751849 ACS 46109.91 USD 493.89490677 ACS 188.03261172 ACS
 2021-05-03 459.82296053 ACS 31590.78 USD 300.93994898 ACS 158.88301155 ACS
 2021-05-02 577.77052296 ACS 41896.17 USD 415.49583855 ACS 162.27468441 ACS
 2021-05-01 418.08569950 ACS 30681.14 USD 282.04768735 ACS 136.03801215 ACS
 2021-04-30 525.04903250 ACS 38423.27 USD 340.03570949 ACS 185.01332301 ACS
 2021-04-29 1180.61480545 ACS 84394.20 USD 1041.90534493 ACS 138.70946052 ACS
 2021-04-28 420.16522893 ACS 31026.91 USD 264.09820253 ACS 156.06702640 ACS
 2021-04-27 620.40982252 ACS 47917.32 USD 546.19365754 ACS 74.21616498 ACS
 2021-04-26 607.67754343 ACS 45405.05 USD 536.81017281 ACS 70.86737062 ACS
 2021-04-25 1154.36690757 ACS 78475.94 USD 1082.56457153 ACS 71.80233604 ACS
 2021-04-24 1325.66503264 ACS 85654.79 USD 1187.25139695 ACS 138.41363569 ACS
 2021-04-23 3022.78237761 ACS 173683.13 USD 2887.58765843 ACS 135.19471918 ACS
 2021-04-22 1041.41120686 ACS 61618.91 USD 900.46185990 ACS 140.94934696 ACS
 2021-04-21 2176.71402424 ACS 142209.79 USD 1982.97526573 ACS 193.73875851 ACS
 2021-04-20 821.89185549 ACS 54707.19 USD 610.14697315 ACS 211.74488234 ACS
 2021-04-19 583.46039236 ACS 42009.84 USD 454.58141151 ACS 128.87898085 ACS
 2021-04-18 708.02459426 ACS 45222.99 USD 571.50445236 ACS 136.52014190 ACS
 2021-04-17 375.42921110 ACS 30801.52 USD 265.88576343 ACS 109.54344767 ACS
 2021-04-16 573.27405201 ACS 39753.49 USD 446.53868923 ACS 126.73536278 ACS
 2021-04-15 1079.65201349 ACS 67393.82 USD 887.25918897 ACS 192.39282452 ACS
 2021-04-14 857.60370448 ACS 55062.80 USD 698.47766174 ACS 159.12604274 ACS
 2021-04-13 931.29960215 ACS 60819.99 USD 781.57159956 ACS 149.72800259 ACS
 2021-04-12 1535.75015384 ACS 108661.43 USD 1388.28777648 ACS 147.46237736 ACS
 2021-04-11 630.06263248 ACS 43076.37 USD 490.41187131 ACS 139.65076117 ACS
 2021-04-10 1734.21413995 ACS 113747.95 USD 1584.55542806 ACS 149.65871189 ACS
 2021-04-09 941.52031309 ACS 58815.01 USD 777.14799814 ACS 164.37231495 ACS
 2021-04-08 2083.66943270 ACS 132620.38 USD 1703.90107008 ACS 379.76836262 ACS
 2021-04-07 1028.99592217 ACS 60824.08 USD 873.75982344 ACS 155.23609873 ACS
 2021-04-06 1090.66443305 ACS 68305.90 USD 939.49244399 ACS 151.17198906 ACS
 2021-04-05 1620.56444313 ACS 103192.54 USD 1480.74346148 ACS 139.82098165 ACS
 2021-04-04 720.50377061 ACS 45166.04 USD 491.25086572 ACS 229.25290489 ACS
 2021-04-03 717.28209716 ACS 47735.78 USD 579.22800912 ACS 138.05408804 ACS
 2021-04-02 454.10227488 ACS 35992.08 USD 329.92362605 ACS 124.17864883 ACS
 2021-04-01 529.28141704 ACS 40708.39 USD 401.45137380 ACS 127.83004324 ACS
 2021-03-31 1135.82631520 ACS 82273.14 USD 940.74637470 ACS 195.07994050 ACS
 2021-03-30 1528.08953334 ACS 116839.58 USD 1301.95167910 ACS 226.13785424 ACS
 2021-03-29 428.31226301 ACS 32292.44 USD 252.08638343 ACS 176.22587958 ACS
 2021-03-28 790.86830159 ACS 63365.44 USD 677.63151031 ACS 113.23679128 ACS
 2021-03-27 635.18254558 ACS 41474.04 USD 517.29059002 ACS 117.89195556 ACS
 2021-03-26 446.52042247 ACS 28058.72 USD 327.96450013 ACS 118.55592234 ACS
 2021-03-25 944.46196017 ACS 57265.43 USD 825.84181869 ACS 118.62014148 ACS
 2021-03-24 869.15299566 ACS 54322.97 USD 727.53836991 ACS 141.61462575 ACS
 2021-03-23 707.48581283 ACS 47756.48 USD 602.79421606 ACS 104.69159677 ACS
 2021-03-22 346.19538578 ACS 27768.02 USD 251.14128808 ACS 95.05409770 ACS
 2021-03-21 269.88472506 ACS 23220.28 USD 196.33103755 ACS 73.55368751 ACS
 2021-03-20 185.17081272 ACS 17216.01 USD 114.38948019 ACS 70.78133253 ACS
 2021-03-19 364.57589133 ACS 26576.39 USD 277.21061927 ACS 87.36527206 ACS
 2021-03-18 721.07225726 ACS 49009.14 USD 603.96579324 ACS 117.10646402 ACS
 2021-03-17 945.37704388 ACS 57687.88 USD 777.88096567 ACS 167.49607821 ACS
 2021-03-16 980.96411538 ACS 52965.52 USD 843.25926923 ACS 137.70484615 ACS
 2021-03-15 1012.14433451 ACS 57168.82 USD 876.76846043 ACS 135.37587408 ACS
 2021-03-14 829.15912908 ACS 52516.94 USD 712.79132176 ACS 116.36780732 ACS
 2021-03-13 680.11095350 ACS 41926.08 USD 550.78635482 ACS 129.32459868 ACS
 2021-03-12 1902.52992220 ACS 119494.03 USD 1609.08390746 ACS 293.44601474 ACS
 2021-03-11 1307.56176409 ACS 89176.51 USD 1160.98135179 ACS 146.58041230 ACS
 2021-03-10 1829.26209659 ACS 136344.19 USD 1655.63212266 ACS 173.62997393 ACS
 2021-03-09 1408.83307787 ACS 96325.84 USD 1237.67907793 ACS 171.15399994 ACS
 2021-03-08 1230.67756770 ACS 63281.13 USD 917.84832131 ACS 312.82924639 ACS
 2021-03-07 2839.31819345 ACS 193639.95 USD 2669.58590854 ACS 169.73228491 ACS
 2021-03-06 701.98084054 ACS 51844.84 USD 568.16944884 ACS 133.81139170 ACS
 2021-03-05 998.11674730 ACS 79604.24 USD 869.50074836 ACS 128.61599894 ACS
 2021-03-04 1713.75483820 ACS 147680.12 USD 1577.82468440 ACS 135.93015380 ACS
 2021-03-03 517.51661175 ACS 50226.87 USD 375.06470298 ACS 142.45190877 ACS
 2021-03-02 687.08549423 ACS 77372.31 USD 563.70507974 ACS 123.38041449 ACS
 2021-03-01 817.76858276 ACS 94583.82 USD 698.73187946 ACS 119.03670330 ACS
 2021-02-28 670.92309524 ACS 62901.31 USD 549.38769544 ACS 121.53539980 ACS
 2021-02-27 836.68861971 ACS 75232.67 USD 698.03636305 ACS 138.65225666 ACS
 2021-02-26 902.30870147 ACS 86864.20 USD 718.15719463 ACS 184.15150684 ACS
 2021-02-25 563.51028149 ACS 75918.68 USD 441.66485061 ACS 121.84543088 ACS
 2021-02-24 737.24874444 ACS 126841.59 USD 641.87608061 ACS 95.37266383 ACS
 2021-02-23 988.29397928 ACS 144794.71 USD 891.69489884 ACS 96.59908044 ACS
 2021-02-22 755.57730622 ACS 143655.54 USD 676.73917726 ACS 78.83812896 ACS
 2021-02-21 517.43527364 ACS 114231.47 USD 423.15943794 ACS 94.27583570 ACS
 2021-02-20 878.41260055 ACS 182960.42 USD 785.26164459 ACS 93.15095596 ACS
 2021-02-19 663.28419020 ACS 184888.51 USD 564.46993994 ACS 98.81425026 ACS
 2021-02-18 438.01293390 ACS 118166.86 USD 374.01670612 ACS 63.99622778 ACS
 2021-02-17 354.18181890 ACS 94052.90 USD 306.01457932 ACS 48.16723958 ACS
 2021-02-16 180.16773490 ACS 48063.77 USD 148.97002924 ACS 31.19770566 ACS
 2021-02-15 330.90043272 ACS 40188.42 USD 278.28240900 ACS 52.61802372 ACS
 2021-02-14 276.24589104 ACS 23769.85 USD 209.75978001 ACS 66.48611103 ACS
 2021-02-13 267.44493652 ACS 17634.88 USD 189.87140860 ACS 77.57352792 ACS
 2021-02-12 297.79534465 ACS 17661.87 USD 217.26729464 ACS 80.52805001 ACS
 2021-02-11 398.46862914 ACS 29500.70 USD 285.87756464 ACS 112.59106450 ACS
 2021-02-10 368.41665169 ACS 25450.34 USD 261.16284562 ACS 107.25380607 ACS
 2021-02-09 319.01529722 ACS 14534.57 USD 256.18835766 ACS 62.82693956 ACS
 2021-02-08 340.69593546 ACS 9794.82 USD 227.35152463 ACS 113.34441083 ACS
 2021-02-07 363.13966191 ACS 7793.05 USD 287.28965403 ACS 75.85000788 ACS
 2021-02-06 365.34617552 ACS 6151.48 USD 254.47615218 ACS 110.87002334 ACS
 2021-02-05 245.63189822 ACS 3950.85 USD 181.95071935 ACS 63.68117887 ACS
 2021-02-04 284.01179318 ACS 3968.23 USD 223.73500031 ACS 60.27679287 ACS
 2021-02-03 237.83889685 ACS 3651.22 USD 194.97419133 ACS 42.86470552 ACS
 2021-02-02 485.81872077 ACS 4109.26 USD 274.32824372 ACS 211.49047705 ACS
 2021-02-01 381.85742048 ACS 2579.70 USD 286.73688219 ACS 95.12053829 ACS
 2021-01-31 572.12361381 ACS 2474.36 USD 462.94889829 ACS 109.17471552 ACS
 2021-01-30 265.68672817 ACS 1362.22 USD 142.58308831 ACS 123.10363986 ACS
 2021-01-29 318.15158121 ACS 1883.85 USD 244.29758825 ACS 73.85399296 ACS
 2021-01-28 278.07675728 ACS 1372.81 USD 190.89129977 ACS 87.18545751 ACS
 2021-01-27 566.34921947 ACS 1851.94 USD 451.75440112 ACS 114.59481835 ACS
 2021-01-26 591.30816319 ACS 1604.96 USD 450.18274192 ACS 141.12542127 ACS
 2021-01-25 588.23003325 ACS 1385.49 USD 411.80725862 ACS 176.42277463 ACS
 2021-01-24 296.49642914 ACS 672.61 USD 139.26912661 ACS 157.22730253 ACS
 2021-01-23 653.34806415 ACS 1495.58 USD 516.86746478 ACS 136.48059937 ACS
 2021-01-22 371.24640949 ACS 669.73 USD 240.32611676 ACS 130.92029273 ACS
 2021-01-21 909.34765950 ACS 1485.07 USD 749.05035118 ACS 160.29730832 ACS
 2021-01-20 677.66763391 ACS 1109.90 USD 536.02910201 ACS 141.63853190 ACS
 2021-01-19 227.43637163 ACS 431.84 USD 140.79536617 ACS 86.64100546 ACS
 2021-01-18 323.90283650 ACS 590.24 USD 204.59637255 ACS 119.30646395 ACS
 2021-01-17 259.61132299 ACS 460.57 USD 160.26503469 ACS 99.34628830 ACS
 2021-01-16 486.46025239 ACS 865.63 USD 370.33655834 ACS 116.12369405 ACS
 2021-01-15 384.65973355 ACS 698.06 USD 277.21042230 ACS 107.44931125 ACS
 2021-01-14 3184.03480487 ACS 6119.63 USD 3083.37318879 ACS 100.66161608 ACS
 2021-01-13 147.55639209 ACS 277.94 USD 60.16400303 ACS 87.39238906 ACS
 2021-01-12 753.45890580 ACS 1394.23 USD 657.85837378 ACS 95.60053202 ACS
 2021-01-11 521.00713949 ACS 1080.50 USD 448.82103039 ACS 72.18610910 ACS
 2021-01-10 207.46429318 ACS 493.09 USD 142.93301534 ACS 64.53127784 ACS
 2021-01-09 221.18757000 ACS 556.26 USD 148.65514512 ACS 72.53242488 ACS
 2021-01-08 589.83951971 ACS 1569.44 USD 542.68499034 ACS 47.15452937 ACS
 2021-01-07 715.25264008 ACS 2022.30 USD 647.06562159 ACS 68.18701849 ACS
 2021-01-06 254.55287929 ACS 738.51 USD 197.23034915 ACS 57.32253014 ACS
 2021-01-05 177.25833828 ACS 514.60 USD 129.37280406 ACS 47.88553422 ACS
 2021-01-04 1001.90783737 ACS 2655.37 USD 927.33652963 ACS 74.57130774 ACS
 2021-01-03 278.25599467 ACS 847.32 USD 233.89091032 ACS 44.36508435 ACS
 2021-01-02 502.23139787 ACS 1625.93 USD 442.97632351 ACS 59.25507436 ACS
 2021-01-01 858.27013822 ACS 2993.13 USD 801.94757789 ACS 56.32256033 ACS
 2020-12-31 650.28121495 ACS 2340.18 USD 603.34416161 ACS 46.93705334 ACS
 2020-12-30 438.81361313 ACS 1730.30 USD 377.37088607 ACS 61.44272706 ACS
 2020-12-29 170.07770973 ACS 761.84 USD 132.12450773 ACS 37.95320200 ACS
 2020-12-28 190.10902279 ACS 938.98 USD 151.29867448 ACS 38.81034831 ACS
 2020-12-27 89.80087928 ACS 420.54 USD 54.89093695 ACS 34.90994233 ACS
 2020-12-26 116.57619727 ACS 497.93 USD 76.00713576 ACS 40.56906151 ACS
 2020-12-25 86.10494478 ACS 338.96 USD 43.45296432 ACS 42.65198046 ACS
 2020-12-24 228.87654095 ACS 812.77 USD 187.59716079 ACS 41.27938016 ACS
 2020-12-23 326.42619524 ACS 1093.58 USD 280.00915301 ACS 46.41704223 ACS
 2020-12-22 666.48064113 ACS 1572.48 USD 577.71108634 ACS 88.76955479 ACS
 2020-12-21 439.03959067 ACS 1278.88 USD 358.97900613 ACS 80.06058454 ACS
 2020-12-20 341.43979668 ACS 1215.98 USD 302.24405410 ACS 39.19574258 ACS
 2020-12-19 1008.19290574 ACS 4342.89 USD 965.04772641 ACS 43.14517933 ACS
 2020-12-18 181.92500932 ACS 869.63 USD 139.15158020 ACS 42.77342912 ACS
 2020-12-17 122.35605494 ACS 636.21 USD 26.95598192 ACS 95.40007302 ACS
 2020-12-16 196.57476780 ACS 1126.73 USD 173.06187874 ACS 23.51288906 ACS
 2020-12-15 231.35394617 ACS 1088.97 USD 142.76919338 ACS 88.58475279 ACS
 2020-12-14 277.69214725 ACS 1010.86 USD 236.64875966 ACS 41.04338759 ACS
 2020-12-13 140.24745707 ACS 519.63 USD 110.64117201 ACS 29.60628506 ACS
 2020-12-12 332.98986613 ACS 1176.59 USD 283.15980425 ACS 49.83006188 ACS
 2020-12-11 102.15182039 ACS 276.73 USD 58.70701307 ACS 43.44480732 ACS
 2020-12-10 172.80834166 ACS 496.05 USD 132.31571296 ACS 40.49262870 ACS
 2020-12-09 286.31012183 ACS 820.43 USD 250.69493726 ACS 35.61518457 ACS
 2020-12-08 225.89060268 ACS 748.45 USD 169.91126518 ACS 55.97933750 ACS
 2020-12-07 111.73661363 ACS 396.90 USD 68.69793348 ACS 43.03868015 ACS
 2020-12-06 221.42553324 ACS 682.47 USD 126.59042548 ACS 94.83510776 ACS
 2020-12-05 251.04095738 ACS 431.97 USD 119.41888207 ACS 131.62207531 ACS
 2020-12-04 201.07780940 ACS 274.26 USD 140.92317904 ACS 60.15463036 ACS
 2020-12-03 339.03969234 ACS 589.75 USD 261.27113717 ACS 77.76855517 ACS
 2020-12-02 194.77748202 ACS 215.05 USD 116.94280472 ACS 77.83467730 ACS
 2020-12-01 240.82349116 ACS 246.66 USD 179.73094967 ACS 61.09254149 ACS
 2020-11-30 626.72100901 ACS 393.16 USD 167.85068606 ACS 458.87032295 ACS
 2020-11-29 211.84524892 ACS 114.60 USD 117.92073360 ACS 93.92451532 ACS
 2020-11-28 175.20475145 ACS 92.60 USD 97.77379112 ACS 77.43096033 ACS
 2020-11-27 882.82811015 ACS 595.12 USD 840.74266383 ACS 42.08544632 ACS
 2020-11-26 162.86223469 ACS 117.90 USD 113.03268672 ACS 49.82954797 ACS
 2020-11-25 243.77868522 ACS 283.54 USD 211.04879839 ACS 32.72988683 ACS
 2020-11-24 217.18491522 ACS 263.76 USD 187.38183969 ACS 29.80307553 ACS
 2020-11-23 100.79789495 ACS 137.41 USD 82.81447632 ACS 17.98341863 ACS
 2020-11-22 371.82278876 ACS 465.95 USD 349.83800930 ACS 21.98477946 ACS
 2020-11-21 149.40688387 ACS 177.17 USD 136.71581062 ACS 12.69107325 ACS
 2020-11-20 273.84557338 ACS 305.67 USD 258.38910184 ACS 15.45647154 ACS
 2020-11-19 148.86151071 ACS 155.83 USD 129.74312523 ACS 19.11838548 ACS
 2020-11-18 155.06634667 ACS 131.51 USD 131.52635068 ACS 23.53999599 ACS
 2020-11-17 46.43868153 ACS 34.06 USD 32.50406062 ACS 13.93462091 ACS
 2020-11-16 18.84411034 ACS 11.80 USD -4.26472283 ACS 23.10883317 ACS
 2020-11-15 16.94957794 ACS 6.43 USD 8.68153746 ACS 8.26804048 ACS