ACSI Token Buyback
399,731 ACSI
1,399,595 USD

(via ACSI.finance & stableswap swap fees)

Date

Total Buyback

Total Buyback (USD)

via Swap Fees

 2022-08-03 665.77658774 ACSI 336.98 USD 665.77658774 ACSI
 2022-07-30 2970.35903980 ACSI 1589.04 USD 2970.35903980 ACSI
 2022-07-23 100.47958223 ACSI 48.76 USD 100.47958223 ACSI
 2022-07-22 1296.23380096 ACSI 622.00 USD 1296.23380096 ACSI
 2022-07-20 247.32258166 ACSI 124.86 USD 247.32258166 ACSI
 2022-07-19 660.34768582 ACSI 321.64 USD 660.34768582 ACSI
 2022-07-17 1221.77966699 ACSI 580.33 USD 1221.77966699 ACSI
 2022-07-12 824.39124329 ACSI 407.46 USD 824.39124329 ACSI
 2022-07-09 1723.03473067 ACSI 911.71 USD 1723.03473067 ACSI
 2022-07-02 1397.09478844 ACSI 692.73 USD 1397.09478844 ACSI
 2022-06-26 1622.98866466 ACSI 922.03 USD 1622.98866466 ACSI
 2022-06-19 1803.05414864 ACSI 910.86 USD 1803.05414864 ACSI
 2022-06-18 479.94256298 ACSI 258.66 USD 479.94256298 ACSI
 2022-06-17 1232.18425180 ACSI 645.34 USD 1232.18425180 ACSI
 2022-06-15 1405.29645866 ACSI 779.56 USD 1405.29645866 ACSI
 2022-06-13 1864.67576437 ACSI 1108.93 USD 1864.67576437 ACSI
 2022-06-11 999.51057455 ACSI 965.61 USD 999.51057455 ACSI
 2022-06-07 1012.11000592 ACSI 1070.45 USD 1012.11000592 ACSI
 2022-06-02 757.57439882 ACSI 793.69 USD 757.57439882 ACSI
 2022-05-30 1140.32081519 ACSI 1285.04 USD 1140.32081519 ACSI
 2022-05-26 1080.64596201 ACSI 1316.44 USD 1080.64596201 ACSI
 2022-05-23 1000.64888824 ACSI 1122.18 USD 1000.64888824 ACSI
 2022-05-20 2051.33578045 ACSI 2510.05 USD 2051.33578045 ACSI
 2022-05-13 1045.24325273 ACSI 1136.51 USD 1045.24325273 ACSI
 2022-05-12 4089.76101646 ACSI 4485.62 USD 4089.76101646 ACSI
 2022-05-11 3336.33869515 ACSI 3581.83 USD 3336.33869515 ACSI
 2022-05-10 6053.04023083 ACSI 6919.01 USD 6053.04023083 ACSI
 2022-05-09 4931.80151084 ACSI 5914.31 USD 4931.80151084 ACSI
 2022-05-08 4869.09610802 ACSI 5976.80 USD 4869.09610802 ACSI
 2022-05-07 1411.59302995 ACSI 1671.56 USD 1411.59302995 ACSI
 2022-05-06 1522.58685283 ACSI 1931.91 USD 1522.58685283 ACSI
 2022-05-05 1408.52811931 ACSI 1874.14 USD 1408.52811931 ACSI
 2022-05-03 2508.90386866 ACSI 3375.72 USD 2508.90386866 ACSI
 2022-05-02 2107.28391579 ACSI 2836.35 USD 2107.28391579 ACSI
 2022-04-30 1679.66316318 ACSI 2075.88 USD 1679.66316318 ACSI
 2022-04-28 1661.57283409 ACSI 2236.77 USD 1661.57283409 ACSI
 2022-04-26 1275.25225142 ACSI 1778.71 USD 1275.25225142 ACSI
 2022-04-25 1281.00160704 ACSI 1780.92 USD 1281.00160704 ACSI
 2022-04-24 1507.84196718 ACSI 2045.06 USD 1507.84196718 ACSI
 2022-04-22 1312.63909524 ACSI 1958.60 USD 1312.63909524 ACSI
 2022-04-21 730.26097098 ACSI 1130.70 USD 730.26097098 ACSI
 2022-04-20 1207.83387193 ACSI 1849.31 USD 1207.83387193 ACSI
 2022-04-19 928.74496401 ACSI 1475.39 USD 928.74496401 ACSI
 2022-04-17 2304.86351206 ACSI 3723.35 USD 2304.86351206 ACSI
 2022-04-15 1367.46907848 ACSI 2528.73 USD 1367.46907848 ACSI
 2022-04-14 1276.83838776 ACSI 2241.74 USD 1276.83838776 ACSI
 2022-04-13 1074.62435299 ACSI 1838.11 USD 1074.62435299 ACSI
 2022-04-12 1357.77839424 ACSI 2167.06 USD 1357.77839424 ACSI
 2022-04-11 1044.36354979 ACSI 1706.99 USD 1044.36354979 ACSI
 2022-04-10 1311.13348634 ACSI 2221.28 USD 1311.13348634 ACSI
 2022-04-08 2287.06306874 ACSI 3847.92 USD 2287.06306874 ACSI
 2022-04-06 2522.64303306 ACSI 4254.08 USD 2522.64303306 ACSI
 2022-04-05 1030.96218972 ACSI 1762.59 USD 1030.96218972 ACSI
 2022-04-04 1309.48759198 ACSI 2260.04 USD 1309.48759198 ACSI
 2022-04-02 1195.91431492 ACSI 2068.15 USD 1195.91431492 ACSI
 2022-04-01 952.93812417 ACSI 1646.00 USD 952.93812417 ACSI
 2022-03-31 1101.50344868 ACSI 2082.46 USD 1101.50344868 ACSI
 2022-03-29 1197.85115892 ACSI 2255.36 USD 1197.85115892 ACSI
 2022-03-27 1191.37754414 ACSI 2135.52 USD 1191.37754414 ACSI
 2022-03-25 1066.53037228 ACSI 1930.55 USD 1066.53037228 ACSI
 2022-03-24 1133.32385870 ACSI 2129.14 USD 1133.32385870 ACSI
 2022-03-23 1006.91024600 ACSI 1906.05 USD 1006.91024600 ACSI
 2022-03-21 1815.76018089 ACSI 3204.42 USD 1815.76018089 ACSI
 2022-03-20 1361.38265819 ACSI 2395.01 USD 1361.38265819 ACSI
 2022-03-19 1933.05260658 ACSI 3497.63 USD 1933.05260658 ACSI
 2022-03-18 1595.11381987 ACSI 2788.38 USD 1595.11381987 ACSI
 2022-03-17 1513.34063967 ACSI 2716.41 USD 1513.34063967 ACSI
 2022-03-16 1158.89382196 ACSI 1992.37 USD 1158.89382196 ACSI
 2022-03-15 1006.34308243 ACSI 1700.03 USD 1006.34308243 ACSI
 2022-03-14 578.15871350 ACSI 1034.00 USD 578.15871350 ACSI
 2022-03-13 916.77670259 ACSI 1767.83 USD 916.77670259 ACSI
 2022-03-12 1413.12891062 ACSI 2580.80 USD 1413.12891062 ACSI
 2022-03-11 1182.14963978 ACSI 2133.96 USD 1182.14963978 ACSI
 2022-03-10 2307.09370916 ACSI 4027.47 USD 2307.09370916 ACSI
 2022-03-09 1849.05831179 ACSI 3232.61 USD 1849.05831179 ACSI
 2022-03-08 1482.32050228 ACSI 2631.63 USD 1482.32050228 ACSI
 2022-03-07 993.43258174 ACSI 1748.52 USD 993.43258174 ACSI
 2022-03-06 1274.78038690 ACSI 2307.45 USD 1274.78038690 ACSI
 2022-03-05 1036.85839881 ACSI 1869.00 USD 1036.85839881 ACSI
 2022-03-04 1336.01855645 ACSI 2699.26 USD 1336.01855645 ACSI
 2022-03-03 1087.45908877 ACSI 2090.82 USD 1087.45908877 ACSI
 2022-03-01 1059.76564918 ACSI 2106.51 USD 1059.76564918 ACSI
 2022-02-28 987.48179291 ACSI 1820.01 USD 987.48179291 ACSI
 2022-02-27 2028.55708570 ACSI 3822.98 USD 2028.55708570 ACSI
 2022-02-26 930.90070656 ACSI 1767.86 USD 930.90070656 ACSI
 2022-02-25 1089.31567749 ACSI 1954.77 USD 1089.31567749 ACSI
 2022-02-24 2229.61334604 ACSI 4039.16 USD 2229.61334604 ACSI
 2022-02-23 1043.79586205 ACSI 1746.02 USD 1043.79586205 ACSI
 2022-02-22 16.59502236 ACSI 169.22 USD 16.59502236 ACSI
 2022-02-21 887.44306316 ACSI 1598.38 USD 887.44306316 ACSI
 2022-02-20 1010.00567135 ACSI 2064.61 USD 1010.00567135 ACSI
 2022-02-19 973.40130094 ACSI 2021.69 USD 973.40130094 ACSI
 2022-02-18 1241.16533451 ACSI 2704.80 USD 1241.16533451 ACSI
 2022-02-17 1410.27911866 ACSI 3112.34 USD 1410.27911866 ACSI
 2022-02-16 1358.97161858 ACSI 2952.31 USD 1358.97161858 ACSI
 2022-02-15 1100.31867403 ACSI 2355.89 USD 1100.31867403 ACSI
 2022-02-13 2213.13330826 ACSI 4758.42 USD 2213.13330826 ACSI
 2022-02-11 1007.24440269 ACSI 2286.06 USD 1007.24440269 ACSI
 2022-02-10 222.80929423 ACSI 525.24 USD 222.80929423 ACSI
 2022-02-09 1376.38751041 ACSI 3273.54 USD 1376.38751041 ACSI
 2022-02-08 1006.46333101 ACSI 2453.08 USD 1006.46333101 ACSI
 2022-02-07 915.90574886 ACSI 2161.03 USD 915.90574886 ACSI
 2022-02-06 1167.37036448 ACSI 2715.72 USD 1167.37036448 ACSI
 2022-02-05 977.65052772 ACSI 2329.70 USD 977.65052772 ACSI
 2022-02-04 963.14231977 ACSI 2034.40 USD 963.14231977 ACSI
 2022-02-03 900.67010692 ACSI 1938.42 USD 900.67010692 ACSI
 2022-02-02 701.56914001 ACSI 1585.82 USD 701.56914001 ACSI
 2022-02-01 511.38406310 ACSI 1273.04 USD 511.38406310 ACSI
 2022-01-31 497.86580828 ACSI 1272.53 USD 497.86580828 ACSI
 2022-01-30 2030.39452649 ACSI 5241.33 USD 2030.39452649 ACSI
 2022-01-29 563.64224841 ACSI 1446.58 USD 563.64224841 ACSI
 2022-01-28 2678.90268872 ACSI 6854.72 USD 2678.90268872 ACSI
 2022-01-27 1713.67501010 ACSI 4467.00 USD 1713.67501010 ACSI
 2022-01-26 1023.57389415 ACSI 2729.87 USD 1023.57389415 ACSI
 2022-01-25 1002.50328252 ACSI 2485.03 USD 1002.50328252 ACSI
 2022-01-24 2049.82285309 ACSI 5254.58 USD 2049.82285309 ACSI
 2022-01-22 3127.67731622 ACSI 7009.47 USD 3127.67731622 ACSI
 2022-01-21 596.34191044 ACSI 1520.90 USD 596.34191044 ACSI
 2022-01-20 1069.40479537 ACSI 2912.50 USD 1069.40479537 ACSI
 2022-01-19 997.79452977 ACSI 2776.57 USD 997.79452977 ACSI
 2022-01-18 2495.16982674 ACSI 6984.32 USD 2495.16982674 ACSI
 2022-01-16 901.14119033 ACSI 2659.39 USD 901.14119033 ACSI
 2022-01-15 1244.90070889 ACSI 3837.09 USD 1244.90070889 ACSI
 2022-01-13 1430.13318467 ACSI 4327.24 USD 1430.13318467 ACSI
 2022-01-11 1262.56774323 ACSI 3830.17 USD 1262.56774323 ACSI
 2022-01-10 1277.25552301 ACSI 3535.36 USD 1277.25552301 ACSI
 2022-01-08 921.12927273 ACSI 2653.61 USD 921.12927273 ACSI
 2022-01-07 1907.33223221 ACSI 5591.65 USD 1907.33223221 ACSI
 2022-01-06 1551.54557157 ACSI 4741.33 USD 1551.54557157 ACSI
 2022-01-05 941.48784296 ACSI 3170.82 USD 941.48784296 ACSI
 2022-01-03 783.56397657 ACSI 2659.53 USD 783.56397657 ACSI
 2022-01-02 778.57683404 ACSI 2787.27 USD 778.57683404 ACSI
 2021-12-31 787.07278516 ACSI 2872.63 USD 787.07278516 ACSI
 2021-12-30 307.89868233 ACSI 1117.03 USD 307.89868233 ACSI
 2021-12-29 692.42854890 ACSI 2617.11 USD 692.42854890 ACSI
 2021-12-28 1397.91650866 ACSI 5708.58 USD 1397.91650866 ACSI
 2021-12-27 262.07770666 ACSI 1057.60 USD 262.07770666 ACSI
 2021-12-26 900.78022779 ACSI 3646.48 USD 900.78022779 ACSI
 2021-12-24 998.94636905 ACSI 4157.07 USD 998.94636905 ACSI
 2021-12-23 1250.61642697 ACSI 5067.35 USD 1250.61642697 ACSI
 2021-12-22 660.40320892 ACSI 2766.91 USD 660.40320892 ACSI
 2021-12-21 597.84505964 ACSI 2494.66 USD 597.84505964 ACSI
 2021-12-20 603.73085060 ACSI 2589.31 USD 603.73085060 ACSI
 2021-12-19 546.48091957 ACSI 2362.44 USD 546.48091957 ACSI
 2021-12-18 767.62372330 ACSI 3284.81 USD 767.62372330 ACSI
 2021-12-17 520.29955651 ACSI 2216.12 USD 520.29955651 ACSI
 2021-12-16 805.72583098 ACSI 3413.47 USD 805.72583098 ACSI
 2021-12-15 652.25134945 ACSI 2712.83 USD 652.25134945 ACSI
 2021-12-14 1252.78784340 ACSI 5269.43 USD 1252.78784340 ACSI
 2021-12-13 639.53742032 ACSI 2845.27 USD 639.53742032 ACSI
 2021-12-12 419.38611930 ACSI 1817.23 USD 419.38611930 ACSI
 2021-12-11 936.20289539 ACSI 4220.21 USD 936.20289539 ACSI
 2021-12-10 707.10506423 ACSI 3218.45 USD 707.10506423 ACSI
 2021-12-08 696.44902236 ACSI 3099.70 USD 696.44902236 ACSI
 2021-12-07 720.29901794 ACSI 3152.56 USD 720.29901794 ACSI
 2021-12-06 813.69114041 ACSI 3617.06 USD 813.69114041 ACSI
 2021-12-05 609.97220979 ACSI 2596.21 USD 609.97220979 ACSI
 2021-12-04 1904.35580872 ACSI 8672.07 USD 1904.35580872 ACSI
 2021-12-03 581.27686246 ACSI 2647.54 USD 581.27686246 ACSI
 2021-12-02 685.16590378 ACSI 3235.68 USD 685.16590378 ACSI
 2021-12-01 760.86296476 ACSI 3625.78 USD 760.86296476 ACSI
 2021-11-30 663.24796044 ACSI 3351.01 USD 663.24796044 ACSI
 2021-11-29 790.09290839 ACSI 3689.01 USD 790.09290839 ACSI
 2021-11-27 1004.62150545 ACSI 4475.81 USD 1004.62150545 ACSI
 2021-11-26 718.40797118 ACSI 3220.54 USD 718.40797118 ACSI
 2021-11-25 667.51123027 ACSI 3506.07 USD 667.51123027 ACSI
 2021-11-24 1015.66845673 ACSI 4239.00 USD 1015.66845673 ACSI
 2021-11-22 1829.06073573 ACSI 6123.03 USD 1829.06073573 ACSI
 2021-11-21 1150.50013347 ACSI 3833.04 USD 1150.50013347 ACSI
 2021-11-19 852.94584590 ACSI 2983.25 USD 852.94584590 ACSI
 2021-11-18 876.31146694 ACSI 2983.04 USD 876.31146694 ACSI
 2021-11-17 1054.58488166 ACSI 3480.90 USD 1054.58488166 ACSI
 2021-11-16 1046.11178175 ACSI 3764.26 USD 1046.11178175 ACSI
 2021-11-15 891.93364775 ACSI 3250.86 USD 891.93364775 ACSI
 2021-11-14 1009.79883132 ACSI 3982.52 USD 1009.79883132 ACSI
 2021-11-12 900.91566114 ACSI 3404.06 USD 900.91566114 ACSI
 2021-11-11 582.24601263 ACSI 2068.16 USD 582.24601263 ACSI
 2021-11-10 971.71746897 ACSI 3688.89 USD 971.71746897 ACSI
 2021-11-09 1348.30637232 ACSI 4935.70 USD 1348.30637232 ACSI
 2021-11-08 563.73468267 ACSI 2139.34 USD 563.73468267 ACSI
 2021-11-07 960.33972471 ACSI 3589.82 USD 960.33972471 ACSI
 2021-11-06 773.20108497 ACSI 2784.24 USD 773.20108497 ACSI
 2021-11-05 697.82901816 ACSI 2418.31 USD 697.82901816 ACSI
 2021-11-04 1097.85775047 ACSI 4026.77 USD 1097.85775047 ACSI
 2021-11-02 1223.86176487 ACSI 4934.03 USD 1223.86176487 ACSI
 2021-11-01 794.13313170 ACSI 3320.00 USD 794.13313170 ACSI
 2021-10-31 693.83038711 ACSI 2870.35 USD 693.83038711 ACSI
 2021-10-29 671.14777851 ACSI 3056.47 USD 671.14777851 ACSI
 2021-10-28 555.29269377 ACSI 2662.62 USD 555.29269377 ACSI
 2021-10-27 574.39239839 ACSI 2768.93 USD 574.39239839 ACSI
 2021-10-26 646.31647622 ACSI 3067.27 USD 646.31647622 ACSI
 2021-10-25 712.38719925 ACSI 3527.04 USD 712.38719925 ACSI
 2021-10-24 723.29159897 ACSI 3202.61 USD 723.29159897 ACSI
 2021-10-23 441.21063598 ACSI 1795.80 USD 441.21063598 ACSI
 2021-10-22 805.04570339 ACSI 3430.32 USD 805.04570339 ACSI
 2021-10-21 482.94624021 ACSI 1948.61 USD 482.94624021 ACSI
 2021-10-20 1316.91968554 ACSI 5337.03 USD 1316.91968554 ACSI
 2021-10-19 593.58679437 ACSI 2517.32 USD 593.58679437 ACSI
 2021-10-18 606.78128126 ACSI 2548.42 USD 606.78128126 ACSI
 2021-10-17 607.55652243 ACSI 2525.16 USD 607.55652243 ACSI
 2021-10-16 626.15600361 ACSI 2583.27 USD 626.15600361 ACSI
 2021-10-15 487.51062668 ACSI 2110.09 USD 487.51062668 ACSI
 2021-10-14 471.32579564 ACSI 1976.45 USD 471.32579564 ACSI
 2021-10-13 890.01125780 ACSI 3939.17 USD 890.01125780 ACSI
 2021-10-12 1325.63821506 ACSI 5723.16 USD 1325.63821506 ACSI
 2021-10-11 481.35013157 ACSI 2080.94 USD 481.35013157 ACSI
 2021-10-10 1473.25880859 ACSI 5725.74 USD 1473.25880859 ACSI
 2021-10-09 1033.39718217 ACSI 3953.61 USD 1033.39718217 ACSI
 2021-10-08 557.05205384 ACSI 2182.09 USD 557.05205384 ACSI
 2021-10-07 1053.05056846 ACSI 4234.79 USD 1053.05056846 ACSI
 2021-10-06 1122.80822526 ACSI 4487.38 USD 1122.80822526 ACSI
 2021-10-05 1253.19371699 ACSI 4926.76 USD 1253.19371699 ACSI
 2021-10-04 695.17952610 ACSI 2527.15 USD 695.17952610 ACSI
 2021-10-03 1109.94121310 ACSI 4096.12 USD 1109.94121310 ACSI
 2021-10-02 1544.08362108 ACSI 5675.02 USD 1544.08362108 ACSI
 2021-10-01 761.88510905 ACSI 2718.32 USD 761.88510905 ACSI
 2021-09-30 515.77504831 ACSI 1800.80 USD 515.77504831 ACSI
 2021-09-29 466.23063254 ACSI 1537.30 USD 466.23063254 ACSI
 2021-09-28 1103.99257679 ACSI 3350.85 USD 1103.99257679 ACSI
 2021-09-27 1041.44778731 ACSI 3104.52 USD 1041.44778731 ACSI
 2021-09-26 959.02501964 ACSI 2809.49 USD 959.02501964 ACSI
 2021-09-25 1077.35878057 ACSI 2950.59 USD 1077.35878057 ACSI
 2021-09-24 1164.23056407 ACSI 3169.82 USD 1164.23056407 ACSI
 2021-09-23 640.36709757 ACSI 1855.78 USD 640.36709757 ACSI
 2021-09-22 902.66258849 ACSI 2543.48 USD 902.66258849 ACSI
 2021-09-21 661.33256038 ACSI 1789.56 USD 661.33256038 ACSI
 2021-09-20 1265.99354062 ACSI 3733.84 USD 1265.99354062 ACSI
 2021-09-19 740.64962686 ACSI 2212.71 USD 740.64962686 ACSI
 2021-09-18 792.45367547 ACSI 2185.81 USD 792.45367547 ACSI
 2021-09-17 600.77668863 ACSI 1648.60 USD 600.77668863 ACSI
 2021-09-16 1180.32950583 ACSI 3407.74 USD 1180.32950583 ACSI
 2021-09-15 672.72160275 ACSI 2011.83 USD 672.72160275 ACSI
 2021-09-14 1626.76063780 ACSI 4133.43 USD 1626.76063780 ACSI
 2021-09-13 1636.36078861 ACSI 3773.20 USD 1636.36078861 ACSI
 2021-09-12 814.57312190 ACSI 2020.24 USD 814.57312190 ACSI
 2021-09-10 1097.38985163 ACSI 2635.69 USD 1097.38985163 ACSI
 2021-09-09 878.31618772 ACSI 1903.07 USD 878.31618772 ACSI
 2021-09-08 756.15588357 ACSI 1926.63 USD 756.15588357 ACSI
 2021-09-07 1309.43713549 ACSI 3535.40 USD 1309.43713549 ACSI
 2021-09-06 1232.59627517 ACSI 3793.08 USD 1232.59627517 ACSI
 2021-09-04 757.40700594 ACSI 2410.45 USD 757.40700594 ACSI
 2021-09-03 682.20001844 ACSI 2307.70 USD 682.20001844 ACSI
 2021-09-01 852.98582166 ACSI 2993.05 USD 852.98582166 ACSI
 2021-08-31 575.96745566 ACSI 2012.49 USD 575.96745566 ACSI
 2021-08-30 630.82389695 ACSI 2627.10 USD 630.82389695 ACSI
 2021-08-29 583.95856145 ACSI 2380.77 USD 583.95856145 ACSI
 2021-08-27 502.66466397 ACSI 2322.50 USD 502.66466397 ACSI
 2021-08-26 1279.05897859 ACSI 5650.59 USD 1279.05897859 ACSI
 2021-08-25 615.26146145 ACSI 2699.51 USD 615.26146145 ACSI
 2021-08-24 744.39008860 ACSI 3183.09 USD 744.39008860 ACSI
 2021-08-23 506.49415735 ACSI 2275.62 USD 506.49415735 ACSI
 2021-08-22 400.82607607 ACSI 1750.83 USD 400.82607607 ACSI
 2021-08-21 335.41542565 ACSI 1442.21 USD 335.41542565 ACSI
 2021-08-20 510.79997428 ACSI 2270.59 USD 510.79997428 ACSI
 2021-08-19 381.25849753 ACSI 1637.97 USD 381.25849753 ACSI
 2021-08-18 486.84310673 ACSI 1558.00 USD 486.84310673 ACSI
 2021-08-17 497.75127312 ACSI 1620.52 USD 497.75127312 ACSI
 2021-08-16 628.93148778 ACSI 2220.45 USD 628.93148778 ACSI
 2021-08-15 250.85716982 ACSI 1041.48 USD 250.85716982 ACSI
 2021-08-14 504.19768758 ACSI 2083.01 USD 504.19768758 ACSI
 2021-08-12 564.72579483 ACSI 1998.20 USD 564.72579483 ACSI
 2021-08-11 1011.55358889 ACSI 3425.24 USD 1011.55358889 ACSI
 2021-08-10 434.59670032 ACSI 1404.10 USD 434.59670032 ACSI
 2021-08-09 345.19222136 ACSI 1045.50 USD 345.19222136 ACSI
 2021-08-08 815.74164835 ACSI 2365.20 USD 815.74164835 ACSI
 2021-08-07 437.86467675 ACSI 1333.60 USD 437.86467675 ACSI
 2021-08-06 434.03347098 ACSI 1237.29 USD 434.03347098 ACSI
 2021-08-05 577.90390463 ACSI 1798.13 USD 577.90390463 ACSI
 2021-08-04 477.67420423 ACSI 1448.06 USD 477.67420423 ACSI
 2021-08-03 465.87300128 ACSI 1251.01 USD 465.87300128 ACSI
 2021-08-02 1030.52547467 ACSI 2669.40 USD 1030.52547467 ACSI
 2021-08-01 262.85198870 ACSI 647.85 USD 262.85198870 ACSI
 2021-07-31 591.00031062 ACSI 1484.76 USD 591.00031062 ACSI
 2021-07-30 841.38644453 ACSI 2110.11 USD 841.38644453 ACSI
 2021-07-29 716.63361994 ACSI 1766.48 USD 716.63361994 ACSI
 2021-07-28 470.32933328 ACSI 1212.95 USD 470.32933328 ACSI
 2021-07-27 874.29971031 ACSI 2064.49 USD 874.29971031 ACSI
 2021-07-26 652.97992429 ACSI 1743.38 USD 652.97992429 ACSI
 2021-07-25 914.76737561 ACSI 3296.66 USD 914.76737561 ACSI
 2021-07-24 257.16133440 ACSI 590.20 USD 257.16133440 ACSI
 2021-07-23 785.36118257 ACSI 1717.60 USD 785.36118257 ACSI
 2021-07-22 470.90337617 ACSI 1015.38 USD 470.90337617 ACSI
 2021-07-21 602.32694360 ACSI 1248.04 USD 602.32694360 ACSI
 2021-07-20 1461.49216894 ACSI 2804.41 USD 1461.49216894 ACSI
 2021-07-19 336.99992430 ACSI 673.86 USD 336.99992430 ACSI
 2021-07-18 468.91411315 ACSI 1011.40 USD 468.91411315 ACSI
 2021-07-17 722.59140249 ACSI 1530.67 USD 722.59140249 ACSI
 2021-07-16 734.57605312 ACSI 1496.54 USD 734.57605312 ACSI
 2021-07-15 1246.99400091 ACSI 2540.19 USD 1246.99400091 ACSI
 2021-07-13 948.55052851 ACSI 2610.87 USD 948.55052851 ACSI
 2021-07-12 599.87286611 ACSI 1704.32 USD 599.87286611 ACSI
 2021-07-11 82.01378387 ACSI 237.02 USD 82.01378387 ACSI
 2021-07-10 766.25572538 ACSI 2383.60 USD 766.25572538 ACSI
 2021-07-08 478.10188057 ACSI 1603.29 USD 478.10188057 ACSI
 2021-07-07 819.55385372 ACSI 2930.64 USD 819.55385372 ACSI
 2021-07-06 426.80879432 ACSI 1218.06 USD 426.80879432 ACSI
 2021-07-05 572.76089589 ACSI 1515.71 USD 572.76089589 ACSI
 2021-07-04 165.58781363 ACSI 462.32 USD 165.58781363 ACSI
 2021-07-03 416.30571341 ACSI 1365.30 USD 416.30571341 ACSI
 2021-07-02 414.36680570 ACSI 1435.03 USD 414.36680570 ACSI
 2021-07-01 524.29800011 ACSI 2209.21 USD 524.29800011 ACSI
 2021-06-30 340.45644892 ACSI 1438.76 USD 340.45644892 ACSI
 2021-06-29 515.03467766 ACSI 2171.39 USD 515.03467766 ACSI
 2021-06-28 640.60461936 ACSI 2529.58 USD 640.60461936 ACSI
 2021-06-27 37.82478177 ACSI 141.36 USD 37.82478177 ACSI
 2021-06-26 380.39297588 ACSI 1434.93 USD 380.39297588 ACSI
 2021-06-25 456.51638038 ACSI 1692.93 USD 456.51638038 ACSI
 2021-06-24 531.13935971 ACSI 2270.06 USD 531.13935971 ACSI
 2021-06-23 387.79886210 ACSI 1619.25 USD 387.79886210 ACSI
 2021-06-22 1208.95886242 ACSI 4833.10 USD 1208.95886242 ACSI
 2021-06-21 410.49401783 ACSI 1962.49 USD 410.49401783 ACSI
 2021-06-20 269.24157958 ACSI 1661.15 USD 269.24157958 ACSI
 2021-06-19 333.84236892 ACSI 2221.69 USD 333.84236892 ACSI
 2021-06-18 553.97107530 ACSI 4101.27 USD 553.97107530 ACSI
 2021-06-17 581.78407886 ACSI 4578.77 USD 581.78407886 ACSI
 2021-06-16 751.18294896 ACSI 5764.96 USD 751.18294896 ACSI
 2021-06-15 954.25451128 ACSI 7496.86 USD 954.25451128 ACSI
 2021-06-14 644.34322779 ACSI 4570.55 USD 644.34322779 ACSI
 2021-06-13 965.53266204 ACSI 6727.99 USD 965.53266204 ACSI
 2021-06-12 1727.86483009 ACSI 11307.62 USD 1727.86483009 ACSI
 2021-06-11 574.40380070 ACSI 3426.85 USD 574.40380070 ACSI
 2021-06-10 423.14624693 ACSI 2738.12 USD 423.14624693 ACSI
 2021-06-09 357.02694631 ACSI 2379.02 USD 357.02694631 ACSI
 2021-06-08 666.81795035 ACSI 3323.36 USD 666.81795035 ACSI
 2021-06-07 332.12965154 ACSI 2046.09 USD 332.12965154 ACSI
 2021-06-06 211.24715772 ACSI 1422.57 USD 211.24715772 ACSI
 2021-06-05 171.20871056 ACSI 1248.59 USD 171.20871056 ACSI
 2021-06-04 389.82058162 ACSI 2477.71 USD 389.82058162 ACSI
 2021-06-03 317.36202886 ACSI 2055.73 USD 317.36202886 ACSI
 2021-06-02 361.10035576 ACSI 2335.24 USD 361.10035576 ACSI
 2021-06-01 472.10489335 ACSI 2919.58 USD 472.10489335 ACSI
 2021-05-31 312.48000968 ACSI 1726.07 USD 312.48000968 ACSI
 2021-05-30 731.06129062 ACSI 3870.94 USD 731.06129062 ACSI
 2021-05-29 747.42879450 ACSI 3693.49 USD 747.42879450 ACSI
 2021-05-28 318.54214605 ACSI 1963.96 USD 318.54214605 ACSI
 2021-05-27 559.19360206 ACSI 3214.01 USD 559.19360206 ACSI
 2021-05-26 399.16954643 ACSI 2609.36 USD 399.16954643 ACSI
 2021-05-25 1049.31070363 ACSI 6271.62 USD 1049.31070363 ACSI
 2021-05-24 1195.17725835 ACSI 6432.16 USD 1195.17725835 ACSI
 2021-05-23 2186.66952851 ACSI 9585.34 USD 2186.66952851 ACSI
 2021-05-22 594.03080533 ACSI 3557.75 USD 594.03080533 ACSI
 2021-05-21 1363.02008398 ACSI 7906.23 USD 1363.02008398 ACSI
 2021-05-20 1559.81472357 ACSI 9161.20 USD 1559.81472357 ACSI
 2021-05-19 3292.17211450 ACSI 16470.62 USD 3292.17211450 ACSI
 2021-05-18 811.81890558 ACSI 5591.28 USD 811.81890558 ACSI
 2021-05-17 791.66640040 ACSI 5216.91 USD 791.66640040 ACSI
 2021-05-16 166.94672846 ACSI 1094.69 USD 166.94672846 ACSI
 2021-05-15 373.51917075 ACSI 2863.16 USD 373.51917075 ACSI
 2021-05-14 739.19403783 ACSI 5573.24 USD 739.19403783 ACSI
 2021-05-13 1045.62912249 ACSI 6591.03 USD 1045.62912249 ACSI
 2021-05-12 339.53222763 ACSI 2113.60 USD 339.53222763 ACSI
 2021-05-11 774.78627014 ACSI 5576.61 USD 774.78627014 ACSI
 2021-05-10 542.93983631 ACSI 3951.58 USD 542.93983631 ACSI
 2021-05-09 143.89585567 ACSI 1105.28 USD 143.89585567 ACSI
 2021-05-08 428.39896438 ACSI 3114.03 USD 428.39896438 ACSI
 2021-05-07 266.49420761 ACSI 1847.19 USD 266.49420761 ACSI
 2021-05-06 809.86656661 ACSI 5585.60 USD 809.86656661 ACSI
 2021-05-05 759.51508188 ACSI 5494.55 USD 759.51508188 ACSI
 2021-05-04 634.03992675 ACSI 4962.73 USD 634.03992675 ACSI
 2021-05-03 309.86136393 ACSI 2119.29 USD 309.86136393 ACSI
 2021-05-02 448.49454803 ACSI 3463.20 USD 448.49454803 ACSI
 2021-05-01 347.54682582 ACSI 2432.05 USD 347.54682582 ACSI
 2021-04-30 645.83969059 ACSI 4501.07 USD 645.83969059 ACSI
 2021-04-29 826.16798675 ACSI 5578.18 USD 826.16798675 ACSI
 2021-04-28 621.82036641 ACSI 4470.81 USD 621.82036641 ACSI
 2021-04-27 394.33925199 ACSI 3018.14 USD 394.33925199 ACSI
 2021-04-26 566.71617229 ACSI 4454.10 USD 566.71617229 ACSI
 2021-04-25 524.10713238 ACSI 4146.15 USD 524.10713238 ACSI
 2021-04-24 915.41192585 ACSI 7382.30 USD 915.41192585 ACSI
 2021-04-23 1116.95604727 ACSI 8206.20 USD 1116.95604727 ACSI
 2021-04-22 826.60218539 ACSI 6206.06 USD 826.60218539 ACSI
 2021-04-21 1120.38639188 ACSI 9602.89 USD 1120.38639188 ACSI
 2021-04-20 619.11885157 ACSI 4973.04 USD 619.11885157 ACSI
 2021-04-19 633.80321888 ACSI 4993.08 USD 633.80321888 ACSI
 2021-04-18 660.73748861 ACSI 5036.83 USD 660.73748861 ACSI
 2021-04-17 451.86756206 ACSI 3877.72 USD 451.86756206 ACSI
 2021-04-16 385.15237621 ACSI 3352.74 USD 385.15237621 ACSI
 2021-04-15 276.50476791 ACSI 2301.18 USD 276.50476791 ACSI
 2021-04-14 239.12009405 ACSI 1998.17 USD 239.12009405 ACSI
 2021-04-13 442.72840599 ACSI 3955.32 USD 442.72840599 ACSI
 2021-04-12 481.35946868 ACSI 4339.03 USD 481.35946868 ACSI
 2021-04-11 264.44108121 ACSI 2579.98 USD 264.44108121 ACSI
 2021-04-10 304.58989316 ACSI 2803.77 USD 304.58989316 ACSI
 2021-04-09 302.82648806 ACSI 2900.51 USD 302.82648806 ACSI
 2021-04-08 349.75428936 ACSI 3291.08 USD 349.75428936 ACSI
 2021-04-07 419.74918912 ACSI 3710.44 USD 419.74918912 ACSI
 2021-04-06 342.14482305 ACSI 3208.42 USD 342.14482305 ACSI
 2021-04-05 319.05094280 ACSI 3069.36 USD 319.05094280 ACSI
 2021-04-04 100.28873837 ACSI 1006.23 USD 100.28873837 ACSI
 2021-04-03 401.17502432 ACSI 4049.17 USD 401.17502432 ACSI
 2021-04-02 342.11063156 ACSI 3822.82 USD 342.11063156 ACSI
 2021-04-01 89.58598378 ACSI 1220.33 USD 89.58598378 ACSI
 2021-03-31 346.07294864 ACSI 3983.53 USD 346.07294864 ACSI
 2021-03-30 148.07886614 ACSI 1873.83 USD 148.07886614 ACSI
 2021-03-29 304.09138803 ACSI 3883.96 USD 304.09138803 ACSI
 2021-03-28 122.48755293 ACSI 1576.84 USD 122.48755293 ACSI
 2021-03-27 247.16108178 ACSI 2800.31 USD 247.16108178 ACSI
 2021-03-26 304.86027186 ACSI 2936.25 USD 304.86027186 ACSI
 2021-03-25 1213.47327432 ACSI 10336.00 USD 1213.47327432 ACSI
 2021-03-24 454.39874854 ACSI 3286.35 USD 454.39874854 ACSI
 2021-03-23 220.25143611 ACSI 2054.71 USD 220.25143611 ACSI
 2021-03-22 267.12786790 ACSI 3017.82 USD 267.12786790 ACSI
 2021-03-21 90.93058598 ACSI 1075.59 USD 90.93058598 ACSI
 2021-03-20 91.42362967 ACSI 1121.66 USD 91.42362967 ACSI
 2021-03-19 207.16442900 ACSI 2284.79 USD 207.16442900 ACSI
 2021-03-18 203.60843611 ACSI 1660.23 USD 203.60843611 ACSI
 2021-03-17 615.00553093 ACSI 4335.56 USD 615.00553093 ACSI
 2021-03-16 374.65237827 ACSI 2355.78 USD 374.65237827 ACSI
 2021-03-15 459.99482836 ACSI 2825.26 USD 459.99482836 ACSI
 2021-03-14 200.90336021 ACSI 1640.93 USD 200.90336021 ACSI
 2021-03-13 184.62519232 ACSI 1615.44 USD 184.62519232 ACSI
 2021-03-12 231.18697836 ACSI 2439.10 USD 231.18697836 ACSI
 2021-03-11 188.77457211 ACSI 2209.58 USD 188.77457211 ACSI
 2021-03-10 210.03858237 ACSI 2674.15 USD 210.03858237 ACSI
 2021-03-09 159.42096503 ACSI 2374.74 USD 159.42096503 ACSI
 2021-03-08 236.97585242 ACSI 2338.25 USD 236.97585242 ACSI
 2021-03-07 159.68545217 ACSI 1633.39 USD 159.68545217 ACSI
 2021-03-06 150.18087491 ACSI 2230.80 USD 150.18087491 ACSI
 2021-03-05 250.51739087 ACSI 3890.70 USD 250.51739087 ACSI
 2021-03-04 365.02493163 ACSI 6362.24 USD 365.02493163 ACSI
 2021-03-03 241.09078538 ACSI 5061.18 USD 241.09078538 ACSI
 2021-03-02 249.30390008 ACSI 7166.65 USD 249.30390008 ACSI
 2021-03-01 197.66457193 ACSI 5875.49 USD 197.66457193 ACSI
 2021-02-28 298.66291510 ACSI 7216.77 USD 298.66291510 ACSI
 2021-02-27 128.51553614 ACSI 3243.91 USD 128.51553614 ACSI
 2021-02-26 238.98494289 ACSI 5990.47 USD 238.98494289 ACSI
 2021-02-25 112.01658532 ACSI 4798.67 USD 112.01658532 ACSI
 2021-02-24 126.13017339 ACSI 7676.58 USD 126.13017339 ACSI
 2021-02-23 317.88862839 ACSI 16507.33 USD 317.88862839 ACSI
 2021-02-22 168.01681695 ACSI 10768.40 USD 168.01681695 ACSI
 2021-02-21 121.68717493 ACSI 9511.16 USD 121.68717493 ACSI
 2021-02-20 145.91521626 ACSI 14142.99 USD 145.91521626 ACSI
 2021-02-19 148.69378830 ACSI 19443.16 USD 148.69378830 ACSI
 2021-02-18 70.57762416 ACSI 6915.78 USD 70.57762416 ACSI
 2021-02-17 104.91177425 ACSI 7400.70 USD 104.91177425 ACSI
 2021-02-16 105.54185413 ACSI 5132.46 USD 105.54185413 ACSI
 2021-02-15 261.16767940 ACSI 5177.17 USD 261.16767940 ACSI
 2021-02-14 437.69926411 ACSI 3824.82 USD 437.69926411 ACSI
 2021-02-13 277.14625059 ACSI 1863.87 USD 277.14625059 ACSI
 2021-02-12 380.62430194 ACSI 2279.32 USD 380.62430194 ACSI
 2021-02-11 359.61988907 ACSI 2586.88 USD 359.61988907 ACSI
 2021-02-10 777.34729449 ACSI 5339.03 USD 777.34729449 ACSI
 2021-02-09 494.83984716 ACSI 2636.56 USD 494.83984716 ACSI
 2021-02-08 518.90126616 ACSI 1478.74 USD 518.90126616 ACSI
 2021-02-07 618.26708622 ACSI 1336.18 USD 618.26708622 ACSI
 2021-02-06 505.54001111 ACSI 976.26 USD 505.54001111 ACSI
 2021-02-05 347.75099479 ACSI 582.89 USD 347.75099479 ACSI
 2021-02-04 603.24065717 ACSI 817.80 USD 603.24065717 ACSI
 2021-02-03 527.93733414 ACSI 856.67 USD 527.93733414 ACSI
 2021-02-02 339.78434367 ACSI 266.24 USD 339.78434367 ACSI
 2021-02-01 572.73186757 ACSI 345.74 USD 572.73186757 ACSI
 2021-01-31 98.41713380 ACSI 50.72 USD 98.41713380 ACSI
 2021-01-30 253.70433712 ACSI 135.42 USD 253.70433712 ACSI
 2021-01-29 397.83027455 ACSI 276.33 USD 397.83027455 ACSI
 2021-01-28 109.32350515 ACSI 70.99 USD 109.32350515 ACSI
 2021-01-27 462.04496295 ACSI 110.47 USD 462.04496295 ACSI
 2021-01-26 684.41736061 ACSI 143.58 USD 684.41736061 ACSI
 2021-01-25 520.65255510 ACSI 95.30 USD 520.65255510 ACSI
 2021-01-24 143.82449988 ACSI 22.57 USD 143.82449988 ACSI
 2021-01-23 867.31318882 ACSI 133.67 USD 867.31318882 ACSI
 2021-01-22 534.96566118 ACSI 72.44 USD 534.96566118 ACSI
 2021-01-21 370.42018033 ACSI 36.91 USD 370.42018033 ACSI
 2021-01-20 754.30675269 ACSI 94.67 USD 754.30675269 ACSI
 2021-01-18 444.95812063 ACSI 66.18 USD 444.95812063 ACSI
 2021-01-17 817.02620279 ACSI 96.49 USD 817.02620279 ACSI
 2021-01-16 74.86326791 ACSI 10.51 USD 74.86326791 ACSI
 2021-01-15 737.07645316 ACSI 123.36 USD 737.07645316 ACSI
 2021-01-14 889.66548644 ACSI 118.85 USD 889.66548644 ACSI
 2021-01-12 88.18096470 ACSI 15.06 USD 88.18096470 ACSI
 2021-01-10 62.00480141 ACSI 13.21 USD 62.00480141 ACSI
 2021-01-09 115.31691141 ACSI 33.07 USD 115.31691141 ACSI
 2021-01-08 116.53898071 ACSI 29.53 USD 116.53898071 ACSI
 2021-01-07 38.71131067 ACSI 11.27 USD 38.71131067 ACSI
 2021-01-06 90.96694336 ACSI 29.52 USD 90.96694336 ACSI
 2021-01-05 32.58139432 ACSI 10.24 USD 32.58139432 ACSI
 2021-01-04 282.12488382 ACSI 107.70 USD 282.12488382 ACSI
 2021-01-03 257.54238136 ACSI 89.11 USD 257.54238136 ACSI
 2021-01-02 52.85799015 ACSI 24.93 USD 52.85799015 ACSI
 2021-01-01 27.76036147 ACSI 14.51 USD 27.76036147 ACSI
 2020-12-31 141.49863324 ACSI 80.25 USD 141.49863324 ACSI
 2020-12-30 118.41344410 ACSI 83.50 USD 118.41344410 ACSI
 2020-12-29 11.70243999 ACSI 8.68 USD 11.70243999 ACSI
 2020-12-28 193.19916712 ACSI 169.41 USD 193.19916712 ACSI
 2020-12-27 18.45454565 ACSI 17.06 USD 18.45454565 ACSI
 2020-12-26 18.15137512 ACSI 16.47 USD 18.15137512 ACSI
 2020-12-25 57.70275714 ACSI 48.85 USD 57.70275714 ACSI
 2020-12-24 24.33926269 ACSI 21.22 USD 24.33926269 ACSI
 2020-12-23 67.25067558 ACSI 55.40 USD 67.25067558 ACSI
 2020-12-21 90.58811178 ACSI 85.01 USD 90.58811178 ACSI
 2020-12-19 24.89182839 ACSI 20.99 USD 24.89182839 ACSI
 2020-12-17 60.55933582 ACSI 92.62 USD 60.55933582 ACSI
 2020-12-12 232.59662126 ACSI 489.37 USD 232.59662126 ACSI